Arabian Cement Company Bearer Shs Aktie
| 22,70SAR | -0,08SAR | -0,35% |
WKN: 787991 / ISIN: SA0007879915
Arabian Cement Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:27 | 22,700 | 57 | |
| 13:17:10 | 22,700 | 100 | |
| 13:15:57 | 22,700 | 300 | |
| 13:14:44 | 22,700 | 71 | |
| 13:13:46 | 22,700 | 46 | |
| 13:12:45 | 22,700 | 2 200 | |
| 13:11:34 | 22,700 | 118 | |
| 13:10:44 | 22,700 | 136 | |
| 13:10:38 | 22,700 | 90 | |
| 13:10:20 | 22,700 | 8 000 | |
| 13:10:20 | 22,700 | 90 | |
| 13:10:20 | 22,700 | 111 | |
| 13:10:20 | 22,700 | 1 316 | |
| 13:10:20 | 22,700 | 1 382 | |
| 13:10:20 | 22,700 | 105 | |
| 13:10:20 | 22,700 | 42 | |
| 13:10:20 | 22,700 | 124 | |
| 12:58:53 | 22,700 | 400 | |
| 12:58:26 | 22,700 | 189 | |
| 12:58:18 | 22,700 | 318 | |
| 12:54:47 | 22,700 | 179 | |
| 12:53:26 | 22,700 | 5 | |
| 12:50:21 | 22,690 | 22 | |
| 12:50:21 | 22,690 | 401 | |
| 12:50:21 | 22,690 | 200 | |
| 12:50:05 | 22,690 | 3 | |
| 12:49:26 | 22,700 | 440 | |
| 12:47:10 | 22,700 | 5 605 | |
| 12:46:35 | 22,690 | 17 | |
| 12:46:35 | 22,690 | 55 | |
| 12:46:35 | 22,690 | 169 | |
| 12:46:35 | 22,690 | 300 | |
| 12:46:35 | 22,690 | 159 | |
| 12:44:55 | 22,690 | 20 | |
| 12:44:41 | 22,700 | 251 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Cement Company Bearer Shs
Weitere Meldungen
|
17:24
|
|
|
|
17:24
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:21
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:38
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:01
|
|