Arabian Plastic Industrial Aktie
40,00SAR | -1,00SAR | -2,44% |
ISIN: SA15KGDKL611
Arabian Plastic Industrial Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:10:00 | 40,060 | 2 | |
13:06:36 | 39,200 | 1 | |
13:01:59 | 39,000 | 1 | |
13:01:43 | 38,800 | 1 | |
12:22:09 | 40,000 | 100 | |
12:21:17 | 40,000 | 200 | |
12:20:47 | 39,220 | 90 | |
12:20:47 | 39,000 | 10 | |
12:11:15 | 38,080 | 1 | |
12:10:04 | 38,080 | 1 | |
12:10:04 | 38,100 | 3 | |
12:00:04 | 38,500 | 13 | |
12:00:04 | 38,500 | 1 | |
11:35:22 | 38,040 | 1 | |
11:34:03 | 39,000 | 1 | |
11:33:43 | 39,020 | 200 | |
11:24:03 | 39,000 | 650 | |
11:23:49 | 39,000 | 1 100 | |
11:23:33 | 39,000 | 110 | |
11:22:44 | 40,040 | 1 | |
11:22:44 | 40,020 | 2 | |
11:07:09 | 40,440 | 1 | |
11:06:20 | 40,420 | 200 | |
11:06:12 | 39,600 | 5 | |
11:05:09 | 38,380 | 2 | |
11:04:11 | 38,000 | 1 869 | |
11:00:17 | 38,000 | 126 | |
11:00:17 | 38,020 | 5 | |
10:59:21 | 38,000 | 1 | |
10:59:21 | 37,980 | 2 | |
10:57:54 | 37,980 | 5 | |
10:54:08 | 37,000 | 61 | |
10:54:08 | 37,000 | 280 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arabian Plastic Industrial Co. Registered Shs
Weitere Meldungen
20:28
|
|
|
20:18
|
|
|
20:13
|
|
|
20:00
|
|
|
19:37
|
|
|
19:30
|
|
|
19:23
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:06
|
|
|
19:05
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:31
|
|
|
18:29
|
|
|
18:22
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:28
|
|
|
17:24
|
|
|
17:15
|
|
|
17:10
|
|
|
16:22
|
|
|
16:13
|
|
|
16:09
|
|
|
16:00
|
|
|
15:45
|
|
|
15:43
|
|
|
15:26
|
|
|
15:06
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:48
|
|
|
14:45
|
|
|
14:32
|
|