Ardent Health Partners Aktie
16,76USD | 0,11USD | 0,66% |
WKN DE: A40H23 / ISIN: US03980N1072
Ardent Health Partners Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 16,780 | ||
22:15:01 | 16,780 | ||
22:10:00 | 16,780 | 16 786 | |
22:00:02 | 16,780 | 16 786 | |
22:00:02 | 16,780 | 16 786 | |
21:59:57 | 16,770 | 79 | |
21:59:57 | 16,750 | 53 | |
21:59:56 | 16,770 | 1 | |
21:59:55 | 16,740 | 18 | |
21:59:55 | 16,750 | 5 | |
21:59:55 | 16,750 | 6 | |
21:59:54 | 16,760 | 130 | |
21:59:52 | 16,760 | 200 | |
21:59:51 | 16,770 | 482 | |
21:59:51 | 16,770 | 27 | |
21:59:51 | 16,770 | 61 | |
21:59:51 | 16,770 | 6 | |
21:59:51 | 16,770 | 4 | |
21:59:47 | 16,770 | 100 | |
21:59:42 | 16,780 | 688 | |
21:59:42 | 16,790 | 100 | |
21:59:42 | 16,790 | 100 | |
21:59:38 | 16,790 | 10 | |
21:59:38 | 16,790 | 90 | |
21:59:33 | 16,780 | 100 | |
21:59:28 | 16,780 | 100 | |
21:59:25 | 16,790 | 241 | |
21:59:25 | 16,760 | 58 | |
21:59:25 | 16,750 | 52 | |
21:59:25 | 16,750 | 60 | |
21:59:25 | 16,750 | 200 | |
21:59:25 | 16,750 | 100 | |
21:59:13 | 16,750 | 100 | |
21:59:01 | 16,740 | 200 | |
21:59:01 | 16,740 | 241 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ardent Health Partners Inc Registered Shs
Weitere Meldungen
23:09
|
|
|
22:45
|
|
|
22:45
|
|
|
22:42
|
|
|
22:37
|
|
|
22:37
|
|
|
22:36
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:10
|
|
|
22:07
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:55
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:46
|
|
|
20:35
|
|
|
20:32
|
|
|
20:31
|
|
|
20:23
|
|
|
20:20
|
|