Aris Water Solution a Aktie
23,81USD | -0,56USD | -2,30% |
WKN DE: A3C5R4 / ISIN: US04041L1061
Aris Water Solution a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:54 | 23,800 | 12 | |
16:02:52 | 23,820 | 125 | |
16:02:52 | 23,810 | 105 | |
16:02:52 | 23,770 | 20 | |
15:58:19 | 23,760 | 113 | |
15:58:19 | 23,780 | 15 | |
15:55:01 | 23,780 | 5 | |
15:53:49 | 23,800 | 30 | |
15:51:48 | 23,850 | 84 | |
15:51:48 | 23,840 | 22 | |
15:51:48 | 23,840 | 100 | |
15:51:48 | 23,840 | 60 | |
15:51:48 | 23,820 | 40 | |
15:50:30 | 23,780 | 2 | |
15:49:33 | 23,800 | 41 | |
15:49:32 | 23,850 | 20 | |
15:49:32 | 23,880 | 39 | |
15:49:32 | 23,900 | 100 | |
15:49:32 | 23,910 | 100 | |
15:42:51 | 23,875 | 1 | |
15:42:01 | 23,920 | 67 | |
15:42:01 | 23,920 | 33 | |
15:42:01 | 23,940 | 100 | |
15:42:01 | 23,940 | 112 | |
15:42:01 | 23,950 | 100 | |
15:42:01 | 23,960 | 2 | |
15:34:50 | 24,000 | 42 | |
15:34:50 | 24,120 | 100 | |
15:34:50 | 24,070 | 1 | |
15:34:50 | 24,090 | 16 | |
15:34:50 | 24,110 | 1 | |
15:34:50 | 24,120 | 200 | |
15:33:02 | 24,220 | 61 | |
15:32:16 | 24,430 | 2 | |
15:32:05 | 24,225 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aris Water Solutions Inc Registered Shs -A-
Analysen zu Aris Water Solutions Inc Registered Shs -A-
Weitere Meldungen
13:10
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:32
|
|
|
12:31
|
|
|
12:26
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:41
|
|
|
11:35
|
|
|
11:32
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:43
|
|
|
10:34
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|