Artelo Biosciences Aktie
| 2,08USD | -0,14USD | -6,31% |
WKN DE: A41A51 / ISIN: US04301G6070
Artelo Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:44 | 2,070 | 2 | |
| 17:27:44 | 2,070 | 11 | |
| 17:27:44 | 2,070 | 87 | |
| 17:27:44 | 2,060 | 73 | |
| 17:27:27 | 2,040 | 89 | |
| 17:22:41 | 2,040 | 100 | |
| 17:22:41 | 2,040 | 200 | |
| 17:20:17 | 2,070 | 100 | |
| 17:20:17 | 2,040 | 100 | |
| 17:19:51 | 2,050 | 37 | |
| 17:19:51 | 2,050 | 63 | |
| 17:18:48 | 2,080 | 100 | |
| 17:18:48 | 2,090 | 1 | |
| 17:18:48 | 2,090 | 55 | |
| 17:18:48 | 2,090 | 45 | |
| 17:18:48 | 2,090 | 109 | |
| 17:18:48 | 2,090 | 46 | |
| 17:18:48 | 2,090 | 32 | |
| 17:18:48 | 2,080 | 100 | |
| 17:18:48 | 2,080 | 100 | |
| 17:18:48 | 2,060 | 100 | |
| 17:18:48 | 2,060 | 100 | |
| 17:17:51 | 2,050 | 100 | |
| 17:12:01 | 2,060 | 100 | |
| 17:11:06 | 2,010 | 100 | |
| 17:10:46 | 2,000 | 100 | |
| 17:10:46 | 2,000 | 136 | |
| 17:02:04 | 2,000 | 864 | |
| 17:02:04 | 1,990 | 4 | |
| 17:02:03 | 1,990 | 12 | |
| 17:02:03 | 1,990 | 284 | |
| 16:52:01 | 1,950 | 50 | |
| 16:52:01 | 1,950 | 50 | |
| 16:52:01 | 1,950 | 100 | |
| 16:52:00 | 1,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artelo Biosciences Inc Registered shs
Weitere Meldungen
|
17:30
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|