Arteris Aktie
| 17,00USD | 1,39USD | 8,89% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 17,010 | ||
| 22:00:00 | 17,010 | ||
| 22:00:00 | 17,010 | 62 492 | |
| 21:59:59 | 17,010 | 90 | |
| 21:59:59 | 17,010 | 10 | |
| 21:59:59 | 17,005 | 1 | |
| 21:59:59 | 17,010 | 14 | |
| 21:59:59 | 17,010 | 16 | |
| 21:59:59 | 17,010 | 7 | |
| 21:59:59 | 17,010 | 34 | |
| 21:59:58 | 17,005 | 100 | |
| 21:59:58 | 17,010 | 3 | |
| 21:59:58 | 17,010 | 18 | |
| 21:59:58 | 17,010 | 100 | |
| 21:59:57 | 17,005 | 2 | |
| 21:59:57 | 17,010 | 1 | |
| 21:59:57 | 17,010 | 100 | |
| 21:59:56 | 17,010 | 14 | |
| 21:59:56 | 17,005 | 12 | |
| 21:59:56 | 17,010 | 13 | |
| 21:59:55 | 17,005 | 24 | |
| 21:59:55 | 17,010 | 17 | |
| 21:59:55 | 17,005 | 1 | |
| 21:59:55 | 17,000 | 91 | |
| 21:59:55 | 17,000 | 9 | |
| 21:59:55 | 17,000 | 26 | |
| 21:59:55 | 17,000 | 65 | |
| 21:59:55 | 17,000 | 21 | |
| 21:59:54 | 17,000 | 18 | |
| 21:59:54 | 17,000 | 41 | |
| 21:59:54 | 17,000 | 20 | |
| 21:59:54 | 17,000 | 40 | |
| 21:59:54 | 17,000 | 50 | |
| 21:59:54 | 17,000 | 2 | |
| 21:59:53 | 16,995 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
22:50
|
|
|
|
22:48
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|