Arteris Aktie
| 16,95USD | -2,72USD | -13,81% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:41 | 16,980 | 25 | |
| 17:03:41 | 16,980 | 25 | |
| 17:03:39 | 16,960 | 23 | |
| 17:03:34 | 16,980 | 100 | |
| 17:03:34 | 16,970 | 84 | |
| 17:03:34 | 16,970 | 100 | |
| 17:03:27 | 16,970 | 9 | |
| 17:03:27 | 16,970 | 5 | |
| 17:03:27 | 16,970 | 195 | |
| 17:03:05 | 16,980 | 44 | |
| 17:03:05 | 16,980 | 40 | |
| 17:03:05 | 16,980 | 16 | |
| 17:03:05 | 16,990 | 100 | |
| 17:03:05 | 16,990 | 33 | |
| 17:03:05 | 16,990 | 24 | |
| 17:03:03 | 17,000 | 53 | |
| 17:02:50 | 17,010 | 17 | |
| 17:02:34 | 17,020 | 26 | |
| 17:02:34 | 17,020 | 52 | |
| 17:02:34 | 17,020 | 6 | |
| 17:02:34 | 17,020 | 1 | |
| 17:02:12 | 17,030 | 3 | |
| 17:02:12 | 17,030 | 53 | |
| 17:02:00 | 17,030 | 20 | |
| 17:02:00 | 17,030 | 54 | |
| 17:02:00 | 17,030 | 100 | |
| 17:02:00 | 17,030 | 20 | |
| 17:01:22 | 17,075 | 100 | |
| 17:01:02 | 17,075 | 25 | |
| 17:01:02 | 17,075 | 25 | |
| 17:00:58 | 17,040 | 1 | |
| 17:00:21 | 17,100 | 100 | |
| 17:00:21 | 17,100 | 100 | |
| 17:00:21 | 17,090 | 100 | |
| 17:00:21 | 17,070 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
16:57
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|