Arteris Aktie
| 17,09USD | -2,58USD | -13,09% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:54 | 17,260 | 5 | |
| 16:41:54 | 17,250 | 10 | |
| 16:41:54 | 17,255 | 7 | |
| 16:41:54 | 17,255 | 7 | |
| 16:41:54 | 17,250 | 3 | |
| 16:41:54 | 17,250 | 4 | |
| 16:41:54 | 17,250 | 21 | |
| 16:41:54 | 17,255 | 5 | |
| 16:41:54 | 17,260 | 100 | |
| 16:41:54 | 17,260 | 54 | |
| 16:41:43 | 17,270 | 14 | |
| 16:41:43 | 17,270 | 62 | |
| 16:41:43 | 17,270 | 24 | |
| 16:41:43 | 17,280 | 4 | |
| 16:41:43 | 17,280 | 55 | |
| 16:41:43 | 17,290 | 100 | |
| 16:41:43 | 17,290 | 59 | |
| 16:39:56 | 17,335 | 4 | |
| 16:39:42 | 17,330 | 100 | |
| 16:39:31 | 17,340 | 3 | |
| 16:39:31 | 17,350 | 4 | |
| 16:39:31 | 17,350 | 60 | |
| 16:39:31 | 17,340 | 300 | |
| 16:39:04 | 17,315 | 4 | |
| 16:39:04 | 17,315 | 4 | |
| 16:38:43 | 17,300 | 40 | |
| 16:38:35 | 17,350 | 63 | |
| 16:38:35 | 17,350 | 55 | |
| 16:38:35 | 17,350 | 599 | |
| 16:38:35 | 17,350 | 1 | |
| 16:38:35 | 17,360 | 62 | |
| 16:38:35 | 17,360 | 6 | |
| 16:38:35 | 17,360 | 50 | |
| 16:38:35 | 17,370 | 63 | |
| 16:38:35 | 17,370 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
14:30
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|