Arteris Aktie
13,21USD | 0,00USD | -2,22% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:53 | 13,200 | 100 | |
17:09:53 | 13,200 | 10 | |
17:09:53 | 13,200 | 97 | |
17:09:53 | 13,200 | 3 | |
17:08:20 | 13,170 | 49 | |
17:08:20 | 13,170 | 49 | |
17:08:20 | 13,170 | 3 | |
17:08:20 | 13,170 | 45 | |
17:08:20 | 13,170 | 1 | |
17:06:30 | 13,210 | 3 | |
17:05:13 | 13,200 | 1 | |
17:05:13 | 13,200 | 5 | |
17:05:08 | 13,200 | 1 | |
17:04:57 | 13,200 | 1 | |
17:04:51 | 13,200 | 1 | |
17:04:41 | 13,200 | 1 | |
17:04:34 | 13,200 | 1 | |
17:03:54 | 13,200 | 2 | |
17:00:06 | 13,150 | 2 | |
17:00:06 | 13,150 | 25 | |
17:00:06 | 13,150 | 26 | |
17:00:06 | 13,150 | 400 | |
17:00:06 | 13,150 | 1 | |
17:00:06 | 13,140 | 42 | |
17:00:06 | 13,150 | 92 | |
17:00:06 | 13,150 | 44 | |
17:00:06 | 13,150 | 100 | |
17:00:05 | 13,160 | 25 | |
17:00:05 | 13,160 | 25 | |
17:00:05 | 13,160 | 25 | |
17:00:05 | 13,160 | 100 | |
16:57:26 | 13,140 | 200 | |
16:57:26 | 13,150 | 100 | |
16:57:26 | 13,150 | 200 | |
16:57:26 | 13,160 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:18
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:20
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:12
|
|
|
14:06
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|