Arteris Aktie
| 16,61USD | -3,06USD | -15,54% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:59 | 16,730 | 65 | |
| 18:50:20 | 16,750 | 4 | |
| 18:50:20 | 16,750 | 15 | |
| 18:50:01 | 16,760 | 30 | |
| 18:50:01 | 16,760 | 100 | |
| 18:50:01 | 16,760 | 6 | |
| 18:50:01 | 16,760 | 1 | |
| 18:50:01 | 16,760 | 4 | |
| 18:50:01 | 16,770 | 14 | |
| 18:50:01 | 16,770 | 10 | |
| 18:50:01 | 16,770 | 1 | |
| 18:50:01 | 16,780 | 38 | |
| 18:50:01 | 16,780 | 100 | |
| 18:50:01 | 16,780 | 29 | |
| 18:50:01 | 16,790 | 100 | |
| 18:50:01 | 16,790 | 100 | |
| 18:50:01 | 16,790 | 39 | |
| 18:48:43 | 16,795 | 49 | |
| 18:47:02 | 16,790 | 23 | |
| 18:47:01 | 16,790 | 37 | |
| 18:46:44 | 16,790 | 100 | |
| 18:46:44 | 16,790 | 100 | |
| 18:46:44 | 16,790 | 100 | |
| 18:45:45 | 16,760 | 8 | |
| 18:45:44 | 16,750 | 2 | |
| 18:45:44 | 16,750 | 20 | |
| 18:44:56 | 16,720 | 16 | |
| 18:44:56 | 16,720 | 2 | |
| 18:44:56 | 16,720 | 75 | |
| 18:44:56 | 16,720 | 40 | |
| 18:44:56 | 16,720 | 73 | |
| 18:43:52 | 16,740 | 100 | |
| 18:43:51 | 16,750 | 100 | |
| 18:43:51 | 16,750 | 62 | |
| 18:43:51 | 16,750 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
17:12
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|