Arteris Aktie
| 17,07USD | -2,60USD | -13,20% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:01 | 17,260 | 25 | |
| 16:44:01 | 17,260 | 25 | |
| 16:43:55 | 17,260 | 70 | |
| 16:43:55 | 17,260 | 7 | |
| 16:43:55 | 17,260 | 25 | |
| 16:43:55 | 17,260 | 100 | |
| 16:43:55 | 17,260 | 100 | |
| 16:43:55 | 17,260 | 24 | |
| 16:43:55 | 17,260 | 1 | |
| 16:43:55 | 17,260 | 75 | |
| 16:43:55 | 17,260 | 20 | |
| 16:43:55 | 17,250 | 10 | |
| 16:43:55 | 17,225 | 100 | |
| 16:43:55 | 17,225 | 5 | |
| 16:43:55 | 17,225 | 4 | |
| 16:43:55 | 17,225 | 1 | |
| 16:43:55 | 17,225 | 5 | |
| 16:43:55 | 17,225 | 20 | |
| 16:43:55 | 17,225 | 5 | |
| 16:43:20 | 17,200 | 4 | |
| 16:43:14 | 17,210 | 4 | |
| 16:43:07 | 17,210 | 23 | |
| 16:43:07 | 17,210 | 53 | |
| 16:43:07 | 17,220 | 51 | |
| 16:41:56 | 17,250 | 16 | |
| 16:41:54 | 17,240 | 52 | |
| 16:41:54 | 17,240 | 37 | |
| 16:41:54 | 17,240 | 16 | |
| 16:41:54 | 17,260 | 100 | |
| 16:41:54 | 17,260 | 21 | |
| 16:41:54 | 17,260 | 100 | |
| 16:41:54 | 17,260 | 79 | |
| 16:41:54 | 17,260 | 10 | |
| 16:41:54 | 17,245 | 11 | |
| 16:41:54 | 17,260 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|