Arteris Aktie
| 16,64USD | -3,03USD | -15,38% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:16 | 16,650 | 4 | |
| 18:57:16 | 16,650 | 5 | |
| 18:57:16 | 16,650 | 100 | |
| 18:57:16 | 16,650 | 1 | |
| 18:57:16 | 16,650 | 34 | |
| 18:57:16 | 16,650 | 5 | |
| 18:56:57 | 16,650 | 3 | |
| 18:56:57 | 16,650 | 18 | |
| 18:56:57 | 16,660 | 64 | |
| 18:56:57 | 16,660 | 19 | |
| 18:56:57 | 16,660 | 1 | |
| 18:56:57 | 16,670 | 5 | |
| 18:56:57 | 16,670 | 18 | |
| 18:56:57 | 16,670 | 100 | |
| 18:56:57 | 16,670 | 95 | |
| 18:56:57 | 16,670 | 36 | |
| 18:56:57 | 16,670 | 100 | |
| 18:54:29 | 16,685 | 100 | |
| 18:53:48 | 16,700 | 100 | |
| 18:53:21 | 16,680 | 2 | |
| 18:52:37 | 16,690 | 65 | |
| 18:52:37 | 16,690 | 100 | |
| 18:52:37 | 16,710 | 57 | |
| 18:52:37 | 16,710 | 47 | |
| 18:52:37 | 16,710 | 72 | |
| 18:52:37 | 16,710 | 100 | |
| 18:52:37 | 16,720 | 1 | |
| 18:52:37 | 16,720 | 6 | |
| 18:52:37 | 16,720 | 100 | |
| 18:52:37 | 16,720 | 1 | |
| 18:52:37 | 16,720 | 100 | |
| 18:52:09 | 16,730 | 100 | |
| 18:51:16 | 16,740 | 43 | |
| 18:51:16 | 16,740 | 29 | |
| 18:50:59 | 16,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|