Arteris Aktie
13,21USD | 0,00USD | -2,22% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:50 | 13,250 | 1 | |
17:20:35 | 13,250 | 1 | |
17:19:47 | 13,250 | 98 | |
17:19:47 | 13,250 | 150 | |
17:19:47 | 13,250 | 45 | |
17:19:47 | 13,250 | 55 | |
17:19:47 | 13,250 | 1 | |
17:18:52 | 13,250 | 1 | |
17:18:15 | 13,240 | 8 | |
17:18:15 | 13,240 | 3 | |
17:18:15 | 13,240 | 8 | |
17:18:15 | 13,240 | 3 | |
17:18:15 | 13,240 | 8 | |
17:18:15 | 13,250 | 1 | |
17:18:04 | 13,240 | 40 | |
17:17:57 | 13,250 | 3 | |
17:17:54 | 13,250 | 24 | |
17:17:51 | 13,250 | 1 | |
17:17:51 | 13,250 | 1 | |
17:17:51 | 13,250 | 1 | |
17:17:51 | 13,250 | 1 | |
17:15:31 | 13,250 | 3 | |
17:15:30 | 13,250 | 11 | |
17:15:30 | 13,250 | 21 | |
17:15:30 | 13,250 | 14 | |
17:15:28 | 13,250 | 1 | |
17:14:56 | 13,245 | 1 | |
17:14:56 | 13,245 | 3 | |
17:14:25 | 13,245 | 1 | |
17:14:07 | 13,245 | 93 | |
17:12:23 | 13,225 | 1 | |
17:10:41 | 13,230 | 100 | |
17:10:30 | 13,230 | 50 | |
17:10:30 | 13,230 | 1 | |
17:09:53 | 13,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
17:14
|
|
|
17:01
|
|
|
17:00
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|