Arteris Aktie
5,99USD | -0,59USD | -8,97% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:43 | 6,070 | 76 | |
21:08:43 | 6,070 | 71 | |
21:08:43 | 6,070 | 17 | |
21:08:43 | 6,070 | 38 | |
21:08:43 | 6,070 | 45 | |
21:08:43 | 6,065 | 12 | |
21:08:42 | 6,070 | 6 | |
21:08:42 | 6,070 | 200 | |
21:08:42 | 6,070 | 100 | |
21:08:42 | 6,070 | 100 | |
21:08:10 | 6,080 | 4 | |
21:08:10 | 6,080 | 200 | |
21:08:10 | 6,080 | 100 | |
21:07:14 | 6,090 | 28 | |
21:07:14 | 6,090 | 72 | |
21:07:14 | 6,090 | 28 | |
21:07:06 | 6,100 | 4 | |
21:07:06 | 6,100 | 6 | |
21:06:06 | 6,110 | 76 | |
21:05:42 | 6,120 | 30 | |
21:05:42 | 6,120 | 7 | |
21:05:42 | 6,120 | 100 | |
21:05:42 | 6,120 | 43 | |
21:03:55 | 6,120 | 5 | |
21:03:55 | 6,110 | 50 | |
21:03:48 | 6,110 | 7 | |
21:01:40 | 6,110 | 19 | |
21:01:40 | 6,110 | 19 | |
21:01:40 | 6,110 | 19 | |
21:01:05 | 6,110 | 27 | |
21:00:09 | 6,070 | 38 | |
21:00:01 | 6,070 | 100 | |
21:00:01 | 6,070 | 7 | |
21:00:00 | 6,080 | 20 | |
21:00:00 | 6,080 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:44
|
|
|
14:40
|
|
|
14:38
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:02
|
|