Artesian Resources Aktie
| 33,22USD | -0,55USD | -1,63% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:27 | 33,290 | 56 | |
| 16:03:27 | 33,320 | 100 | |
| 16:03:27 | 33,000 | 20 | |
| 16:03:27 | 33,000 | 10 | |
| 16:03:27 | 33,050 | 6 | |
| 16:03:27 | 33,180 | 33 | |
| 16:03:27 | 33,180 | 27 | |
| 16:02:42 | 33,200 | 60 | |
| 16:02:42 | 33,240 | 100 | |
| 16:02:42 | 33,250 | 15 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 10 | |
| 16:02:41 | 33,570 | 3 | |
| 16:02:41 | 33,570 | 10 | |
| 16:02:41 | 33,570 | 10 | |
| 16:02:41 | 33,570 | 10 | |
| 16:02:41 | 33,570 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|