Artesian Resources Aktie
| 32,49USD | 0,41USD | 1,28% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:32 | 32,385 | 1 | |
| 17:53:02 | 32,385 | 1 | |
| 17:50:14 | 32,240 | 3 | |
| 17:49:14 | 32,370 | 2 | |
| 17:49:14 | 32,380 | 18 | |
| 17:49:14 | 32,380 | 8 | |
| 17:49:14 | 32,380 | 1 | |
| 17:47:24 | 32,420 | 1 | |
| 17:47:17 | 32,580 | 10 | |
| 17:11:19 | 32,710 | 10 | |
| 17:07:26 | 32,710 | 10 | |
| 16:37:07 | 32,400 | 1 | |
| 16:37:07 | 32,590 | 18 | |
| 16:37:07 | 32,610 | 11 | |
| 16:37:07 | 32,600 | 10 | |
| 16:37:07 | 32,600 | 14 | |
| 16:26:18 | 32,700 | 10 | |
| 16:21:39 | 32,700 | 10 | |
| 16:20:28 | 32,700 | 18 | |
| 16:20:28 | 32,530 | 82 | |
| 16:16:59 | 32,530 | 1 | |
| 16:16:25 | 32,690 | 8 | |
| 16:15:55 | 32,690 | 8 | |
| 16:13:51 | 32,680 | 63 | |
| 16:10:13 | 32,350 | 100 | |
| 16:09:43 | 32,340 | 100 | |
| 16:09:43 | 32,340 | 9 | |
| 16:09:43 | 32,340 | 91 | |
| 16:09:43 | 32,340 | 9 | |
| 16:07:58 | 32,340 | 9 | |
| 16:07:58 | 32,330 | 26 | |
| 16:07:58 | 32,245 | 42 | |
| 16:07:58 | 32,245 | 35 | |
| 15:42:09 | 31,960 | 100 | |
| 15:42:09 | 31,970 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
18:11
|
|
|
|
18:02
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.