Artesian Resources Aktie
32,80USD | 0,52USD | 1,61% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:19 | 32,730 | 1 | |
21:38:19 | 32,730 | 100 | |
21:38:19 | 32,720 | 2 | |
21:38:19 | 32,720 | 1 | |
21:37:01 | 32,710 | 9 | |
21:36:42 | 32,660 | 30 | |
21:33:49 | 32,710 | 17 | |
21:29:55 | 32,640 | 1 | |
21:29:38 | 32,650 | 1 | |
21:29:30 | 32,710 | 13 | |
21:28:33 | 32,640 | 1 | |
21:28:23 | 32,700 | 1 | |
21:28:21 | 32,710 | 1 | |
21:27:21 | 32,710 | 1 | |
21:25:00 | 32,710 | 1 | |
21:24:53 | 32,720 | 4 | |
21:24:53 | 32,710 | 5 | |
21:24:53 | 32,710 | 1 | |
21:19:53 | 32,650 | 1 | |
21:19:50 | 32,650 | 16 | |
21:19:50 | 32,650 | 6 | |
21:19:38 | 32,650 | 1 | |
21:18:50 | 32,600 | 1 | |
21:18:00 | 32,600 | 1 | |
21:14:10 | 32,590 | 1 | |
21:13:13 | 32,640 | 100 | |
21:13:13 | 32,640 | 93 | |
21:12:34 | 32,640 | 5 | |
21:08:33 | 32,650 | 1 | |
21:04:42 | 32,760 | 6 | |
20:58:11 | 32,770 | 2 | |
20:52:08 | 32,770 | 2 | |
20:52:08 | 32,770 | 5 | |
20:52:08 | 32,770 | 1 | |
20:51:38 | 32,770 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Artesian Resources Corp.
Weitere Meldungen
21:46
|
|
|
21:20
|
|
|
21:15
|
|
|
21:09
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|