Artesian Resources Aktie
| 35,20USD | -0,56USD | -1,57% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:06 | 35,430 | 1 | |
| 17:48:06 | 35,430 | 1 | |
| 17:30:58 | 35,310 | 1 | |
| 17:28:41 | 35,190 | 9 | |
| 16:36:56 | 35,550 | 68 | |
| 16:36:56 | 35,560 | 10 | |
| 16:36:56 | 35,550 | 1 | |
| 16:36:56 | 35,550 | 31 | |
| 16:36:56 | 35,560 | 72 | |
| 16:36:56 | 35,560 | 21 | |
| 16:36:44 | 35,530 | 6 | |
| 16:35:05 | 35,530 | 17 | |
| 16:32:02 | 35,580 | 60 | |
| 16:29:16 | 35,450 | 48 | |
| 16:29:16 | 35,450 | 40 | |
| 16:08:02 | 35,455 | 7 | |
| 16:05:01 | 35,800 | 14 | |
| 16:05:01 | 35,580 | 2 | |
| 16:05:01 | 35,460 | 30 | |
| 15:59:58 | 35,490 | 10 | |
| 15:30:01 | 35,880 | 13 | |
| 15:30:01 | 35,630 | 10 | |
| 15:30:01 | 35,890 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
17:53
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.