Artesian Resources Aktie
| 35,76USD | 0,29USD | 0,82% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 35,890 | ||
| 22:00:00 | 35,890 | 2 179 | |
| 21:59:31 | 35,890 | 5 | |
| 21:59:02 | 35,890 | 5 | |
| 21:59:01 | 35,890 | 4 | |
| 21:58:04 | 35,890 | 1 | |
| 21:57:59 | 35,820 | 1 | |
| 21:57:59 | 35,820 | 31 | |
| 21:57:59 | 35,820 | 4 | |
| 21:57:59 | 35,820 | 4 | |
| 21:57:59 | 35,820 | 1 | |
| 21:57:39 | 35,780 | 4 | |
| 21:57:39 | 35,790 | 2 | |
| 21:57:39 | 35,790 | 10 | |
| 21:57:39 | 35,790 | 12 | |
| 21:57:39 | 35,790 | 20 | |
| 21:57:39 | 35,790 | 22 | |
| 21:57:39 | 35,790 | 9 | |
| 21:57:39 | 35,790 | 48 | |
| 21:57:39 | 35,790 | 1 | |
| 21:57:39 | 35,790 | 2 | |
| 21:57:39 | 35,790 | 100 | |
| 21:57:39 | 35,790 | 48 | |
| 21:56:16 | 35,740 | 5 | |
| 21:56:16 | 35,740 | 100 | |
| 21:55:55 | 35,770 | 10 | |
| 21:55:55 | 35,770 | 12 | |
| 21:55:55 | 35,770 | 6 | |
| 21:55:39 | 35,800 | 4 | |
| 21:55:39 | 35,800 | 133 | |
| 21:55:39 | 35,800 | 16 | |
| 21:55:39 | 35,800 | 116 | |
| 21:55:39 | 35,800 | 11 | |
| 21:55:39 | 35,780 | 8 | |
| 21:52:20 | 35,780 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|