Artesian Resources Aktie
| 32,32USD | 0,04USD | 0,12% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:58 | 32,400 | 2 | |
| 18:36:14 | 32,430 | 1 | |
| 18:31:13 | 32,415 | 1 | |
| 18:30:14 | 32,400 | 2 | |
| 18:29:54 | 32,510 | 1 | |
| 18:29:36 | 32,510 | 1 | |
| 18:28:39 | 32,510 | 1 | |
| 18:26:17 | 32,510 | 4 | |
| 18:26:14 | 32,415 | 1 | |
| 18:25:27 | 32,510 | 10 | |
| 18:24:56 | 32,510 | 1 | |
| 18:21:01 | 32,410 | 1 | |
| 18:19:58 | 32,410 | 3 | |
| 18:19:16 | 32,410 | 1 | |
| 18:11:35 | 32,410 | 5 | |
| 18:10:18 | 32,410 | 5 | |
| 18:10:18 | 32,410 | 5 | |
| 18:10:18 | 32,410 | 5 | |
| 18:09:41 | 32,410 | 2 | |
| 18:06:53 | 32,320 | 23 | |
| 18:04:18 | 32,320 | 1 | |
| 18:01:03 | 32,400 | 5 | |
| 18:01:03 | 32,400 | 5 | |
| 18:01:03 | 32,400 | 2 | |
| 18:01:03 | 32,400 | 2 | |
| 17:52:42 | 32,280 | 4 | |
| 17:52:40 | 32,260 | 1 | |
| 17:52:40 | 32,290 | 1 | |
| 17:52:40 | 32,350 | 1 | |
| 17:52:40 | 32,350 | 1 | |
| 17:42:37 | 32,350 | 15 | |
| 17:42:37 | 32,350 | 1 | |
| 17:42:37 | 32,350 | 8 | |
| 17:42:37 | 32,350 | 1 | |
| 17:41:01 | 32,440 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.