Artis Real Estate Investment Trust Cum Aktie
| 20,80CAD | -0,20CAD | -0,95% |
WKN DE: A118JN / ISIN: CA04315L7097
Artis Real Estate Investment Trust Cum Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:39 | 20,800 | 400 | |
| 20:56:39 | 20,800 | 100 | |
| 20:15:59 | 20,800 | 33 | |
| 20:15:55 | 20,800 | 200 | |
| 20:15:35 | 20,800 | 100 | |
| 19:55:25 | 20,850 | 10 | |
| 19:55:07 | 20,600 | 40 | |
| 19:55:07 | 20,620 | 200 | |
| 19:55:07 | 20,700 | 100 | |
| 19:55:07 | 20,800 | 100 | |
| 19:55:07 | 20,810 | 100 | |
| 19:44:51 | 20,950 | 700 | |
| 19:44:38 | 20,940 | 100 | |
| 19:44:38 | 20,940 | 200 | |
| 18:19:06 | 20,900 | 200 | |
| 18:18:54 | 20,930 | 100 | |
| 16:54:23 | 20,980 | 100 | |
| 16:29:55 | 20,960 | 10 | |
| 15:47:34 | 20,950 | 100 | |
| 15:46:41 | 21,000 | 900 | |
| 15:46:41 | 21,000 | 100 | |
| 15:46:41 | 21,000 | 100 | |
| 15:30:00 | 21,100 | 90 | |
| 15:30:00 | 21,100 | 400 | |
| 15:30:00 | 21,100 | 100 | |
| 15:30:00 | 21,100 | 100 | |
| 15:30:00 | 21,100 | 100 | |
| 15:30:00 | 21,100 | 100 | |
| 15:30:00 | 21,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artis Real Estate Investment Trust Cum Pfd Trust Units (E)
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|