Asahi Kasei Aktie
| 23,51USD | 0,77USD | 3,39% |
WKN DE: A0KDV9 / ISIN: US0434001006
Asahi Kasei Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:04 | 23,510 | 623 | |
| 20:49:06 | 23,749 | 205 | |
| 20:39:11 | 24,030 | 500 | |
| 20:37:36 | 23,530 | 1 237 | |
| 20:21:07 | 23,143 | 247 | |
| 19:43:58 | 23,530 | 593 | |
| 19:36:02 | 23,535 | 884 | |
| 19:33:01 | 23,110 | 300 | |
| 19:02:15 | 23,570 | 159 | |
| 18:41:45 | 23,150 | 2 733 | |
| 18:40:37 | 23,938 | 120 | |
| 18:37:10 | 23,570 | 5 382 | |
| 18:37:08 | 23,524 | 337 | |
| 18:35:46 | 23,610 | 113 | |
| 18:34:51 | 23,404 | 231 | |
| 17:27:54 | 23,570 | 1 000 | |
| 17:26:04 | 23,110 | 231 | |
| 17:00:02 | 23,565 | 1 638 | |
| 16:59:48 | 23,909 | 209 | |
| 16:46:31 | 23,865 | 468 | |
| 16:20:38 | 23,100 | 2 000 | |
| 15:57:28 | 23,580 | 439 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:45
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|