Asahi Kasei Aktie
| 21,95USD | -0,04USD | -0,18% |
WKN DE: A0KDV9 / ISIN: US0434001006
Asahi Kasei Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:15 | 21,950 | 100 | |
| 21:51:23 | 21,923 | 101 | |
| 21:51:00 | 21,935 | 180 | |
| 21:50:44 | 21,950 | 114 | |
| 21:50:04 | 21,928 | 423 | |
| 21:48:40 | 21,950 | 100 | |
| 21:41:36 | 21,935 | 301 | |
| 21:06:25 | 21,926 | 110 | |
| 21:04:00 | 21,925 | 812 | |
| 21:03:09 | 21,920 | 113 | |
| 20:55:56 | 21,940 | 435 | |
| 20:41:45 | 21,920 | 195 | |
| 20:24:22 | 21,918 | 342 | |
| 20:16:46 | 21,916 | 205 | |
| 20:16:33 | 21,928 | 130 | |
| 20:12:57 | 21,930 | 583 | |
| 19:45:05 | 21,920 | 107 | |
| 19:15:32 | 21,914 | 551 | |
| 19:08:14 | 21,920 | 100 | |
| 19:06:14 | 21,939 | 292 | |
| 19:02:27 | 21,940 | 217 | |
| 18:42:57 | 21,950 | 2 831 | |
| 17:49:08 | 21,900 | 100 | |
| 17:44:07 | 21,912 | 129 | |
| 17:27:49 | 21,920 | 114 | |
| 17:16:45 | 21,925 | 112 | |
| 17:15:22 | 21,950 | 284 | |
| 17:06:01 | 21,925 | 151 | |
| 16:46:02 | 21,905 | 300 | |
| 16:42:03 | 21,940 | 456 | |
| 16:40:55 | 21,915 | 200 | |
| 16:33:30 | 21,900 | 300 | |
| 16:33:23 | 21,910 | 100 | |
| 16:17:58 | 21,928 | 3 737 | |
| 16:16:13 | 21,935 | 312 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|