Asahi Kasei Aktie
| 21,72USD | 0,00USD | -2,07% |
WKN DE: A0KDV9 / ISIN: US0434001006
Asahi Kasei Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:11 | 21,720 | 100 | |
| 21:51:08 | 21,680 | 160 | |
| 21:51:06 | 21,720 | 100 | |
| 21:51:05 | 21,680 | 1 520 | |
| 21:50:58 | 21,720 | 100 | |
| 21:50:57 | 21,711 | 370 | |
| 21:50:17 | 21,720 | 100 | |
| 21:50:15 | 21,670 | 212 | |
| 21:50:15 | 21,671 | 634 | |
| 21:50:10 | 21,665 | 395 | |
| 21:50:09 | 21,671 | 111 | |
| 21:49:48 | 21,700 | 100 | |
| 21:48:55 | 21,665 | 704 | |
| 21:48:09 | 21,690 | 100 | |
| 21:24:03 | 21,655 | 290 | |
| 21:17:40 | 21,638 | 187 | |
| 21:13:03 | 21,615 | 158 | |
| 21:12:32 | 21,650 | 100 | |
| 21:12:31 | 21,570 | 244 | |
| 21:02:07 | 21,546 | 311 | |
| 20:47:30 | 21,570 | 100 | |
| 20:47:29 | 21,540 | 615 | |
| 20:31:59 | 21,487 | 236 | |
| 20:30:47 | 21,525 | 274 | |
| 19:32:55 | 21,540 | 263 | |
| 18:51:35 | 21,580 | 126 | |
| 18:39:19 | 21,650 | 219 | |
| 18:39:02 | 21,610 | 114 | |
| 18:12:01 | 21,695 | 400 | |
| 18:05:26 | 21,733 | 157 | |
| 17:57:28 | 21,720 | 100 | |
| 17:42:33 | 21,670 | 116 | |
| 17:23:12 | 21,620 | 100 | |
| 17:17:22 | 21,675 | 132 | |
| 17:15:28 | 21,720 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
23:10
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|