Ascend Wellness a Aktie
0,92USD | -0,03USD | -3,16% |
WKN DE: A3CN63 / ISIN: US04351N1063
Ascend Wellness a Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:05 | 0,920 | 5 228 | |
20:34:03 | 0,914 | 4 500 | |
20:28:12 | 0,906 | 100 | |
20:28:04 | 0,920 | 3 020 | |
20:28:02 | 0,915 | 1 500 | |
20:22:34 | 0,920 | 3 000 | |
20:22:33 | 0,905 | 1 500 | |
20:12:37 | 0,891 | 1 000 | |
20:10:16 | 0,874 | 1 556 | |
20:05:34 | 0,880 | 2 000 | |
20:05:25 | 0,891 | 1 000 | |
20:02:14 | 0,900 | 500 | |
19:55:18 | 0,900 | 100 | |
19:54:51 | 0,901 | 1 000 | |
19:54:34 | 0,902 | 500 | |
19:10:03 | 0,910 | 3 000 | |
18:38:57 | 0,909 | 434 | |
18:12:41 | 0,920 | 5 000 | |
18:07:25 | 0,911 | 100 | |
17:51:46 | 0,920 | 5 000 | |
17:34:48 | 0,916 | 250 | |
17:16:05 | 0,922 | 1 500 | |
17:03:49 | 0,926 | 1 362 | |
16:59:06 | 0,917 | 1 500 | |
16:55:24 | 0,900 | 1 000 | |
16:55:24 | 0,900 | 1 000 | |
16:55:01 | 0,921 | 2 000 | |
16:52:56 | 0,930 | 2 000 | |
16:51:24 | 0,922 | 2 000 | |
16:51:06 | 0,924 | 2 000 | |
16:27:16 | 0,930 | 270 | |
16:27:10 | 0,931 | 1 500 | |
15:38:01 | 0,946 | 1 060 | |
15:35:22 | 0,950 | 100 | |
15:35:21 | 0,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ascend Wellness Holdings Inc Registered Shs -A-
Analysen zu Ascend Wellness Holdings Inc Registered Shs -A-
Weitere Meldungen
20:55
|
|
|
20:43
|
|
|
20:39
|
|
|
20:25
|
|
|
20:12
|
|
|
20:11
|
|
|
20:07
|
|
|
20:03
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|