ASML Aktie
| 38,00CAD | -1,46CAD | -3,70% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:36 | 38,370 | 500 | |
| 16:12:36 | 38,360 | 100 | |
| 16:07:47 | 38,200 | 100 | |
| 16:07:21 | 38,160 | 20 | |
| 16:07:21 | 38,160 | 200 | |
| 16:07:21 | 38,180 | 400 | |
| 16:07:19 | 38,210 | 1 | |
| 16:06:13 | 38,280 | 1 | |
| 16:06:12 | 38,280 | 100 | |
| 16:03:37 | 38,250 | 300 | |
| 16:03:20 | 38,240 | 1 | |
| 16:02:54 | 38,260 | 1 | |
| 16:02:42 | 38,300 | 1 | |
| 16:02:07 | 38,310 | 5 | |
| 16:01:12 | 38,300 | 20 | |
| 16:01:10 | 38,320 | 10 | |
| 16:01:08 | 38,320 | 1 000 | |
| 15:59:13 | 38,430 | 200 | |
| 15:59:13 | 38,420 | 200 | |
| 15:58:04 | 38,400 | 1 000 | |
| 15:57:08 | 38,500 | 1 000 | |
| 15:56:47 | 38,500 | 1 | |
| 15:56:28 | 38,470 | 100 | |
| 15:56:28 | 38,490 | 1 500 | |
| 15:56:28 | 38,500 | 600 | |
| 15:56:28 | 38,500 | 100 | |
| 15:56:19 | 38,550 | 1 | |
| 15:55:18 | 38,600 | 76 | |
| 15:54:14 | 38,840 | 1 | |
| 15:53:33 | 38,800 | 300 | |
| 15:53:12 | 38,850 | 1 000 | |
| 15:52:02 | 38,860 | 6 | |
| 15:51:12 | 38,840 | 400 | |
| 15:51:12 | 38,840 | 200 | |
| 15:47:16 | 39,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.