ASML Aktie
| 45,50CAD | 0,40CAD | 0,89% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:55 | 45,500 | 100 | |
| 21:07:51 | 45,550 | 100 | |
| 21:07:51 | 45,650 | 200 | |
| 21:06:33 | 45,740 | 100 | |
| 21:04:35 | 45,730 | 10 | |
| 21:03:18 | 45,950 | 6 | |
| 20:58:19 | 45,690 | 300 | |
| 20:58:19 | 45,690 | 600 | |
| 20:58:19 | 45,700 | 200 | |
| 20:55:53 | 45,700 | 6 | |
| 20:52:05 | 45,520 | 100 | |
| 20:46:57 | 45,460 | 200 | |
| 20:45:22 | 45,450 | 50 | |
| 20:45:22 | 45,420 | 100 | |
| 20:19:44 | 44,660 | 100 | |
| 20:14:44 | 44,760 | 100 | |
| 19:52:23 | 44,570 | 900 | |
| 19:52:23 | 44,560 | 100 | |
| 19:52:23 | 44,510 | 200 | |
| 19:52:23 | 44,560 | 100 | |
| 19:52:23 | 44,510 | 200 | |
| 19:34:23 | 44,400 | 500 | |
| 18:40:10 | 43,950 | 7 | |
| 18:14:49 | 43,610 | 100 | |
| 18:14:37 | 43,690 | 2 | |
| 18:14:37 | 43,690 | 1 | |
| 18:14:37 | 43,690 | 3 | |
| 18:14:37 | 43,690 | 4 | |
| 18:14:37 | 43,700 | 42 | |
| 18:13:26 | 43,730 | 70 | |
| 18:13:26 | 43,750 | 1 | |
| 18:13:26 | 43,700 | 300 | |
| 18:09:05 | 43,700 | 5 | |
| 18:09:05 | 43,740 | 100 | |
| 18:05:27 | 43,760 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:16
|
|
|
|
21:01
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|