ASML Aktie
| 35,19CAD | -0,25CAD | -0,71% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:02 | 35,090 | 5 | |
| 20:05:09 | 35,100 | 4 | |
| 19:27:50 | 35,190 | 100 | |
| 19:16:26 | 35,100 | 100 | |
| 19:13:35 | 35,060 | 100 | |
| 19:13:35 | 35,070 | 100 | |
| 18:42:10 | 35,200 | 100 | |
| 18:37:01 | 35,100 | 100 | |
| 18:23:25 | 35,230 | 18 | |
| 18:18:49 | 35,090 | 100 | |
| 18:15:41 | 35,340 | 17 | |
| 18:11:01 | 35,350 | 200 | |
| 18:11:01 | 35,340 | 100 | |
| 18:11:01 | 35,340 | 100 | |
| 18:03:33 | 35,290 | 200 | |
| 18:03:33 | 35,280 | 100 | |
| 18:03:33 | 35,280 | 100 | |
| 17:54:54 | 35,000 | 200 | |
| 17:54:54 | 35,010 | 100 | |
| 17:54:54 | 35,010 | 100 | |
| 17:51:21 | 35,000 | 100 | |
| 17:51:21 | 35,000 | 100 | |
| 17:50:53 | 35,140 | 85 | |
| 17:20:03 | 35,150 | 12 | |
| 17:08:25 | 35,140 | 100 | |
| 16:50:26 | 35,030 | 300 | |
| 16:48:24 | 35,090 | 100 | |
| 16:46:28 | 35,090 | 300 | |
| 16:46:25 | 35,150 | 200 | |
| 16:35:25 | 35,300 | 100 | |
| 16:35:25 | 35,300 | 100 | |
| 16:34:31 | 35,380 | 200 | |
| 16:31:28 | 35,320 | 5 | |
| 16:19:55 | 35,310 | 100 | |
| 16:18:09 | 35,310 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:37
|
|