ASML Aktie
| 39,10CAD | -0,64CAD | -1,61% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:40 | 39,100 | 100 | |
| 18:43:02 | 39,150 | 100 | |
| 18:41:13 | 39,150 | 100 | |
| 18:36:16 | 39,010 | 100 | |
| 18:35:37 | 39,170 | 5 | |
| 18:24:50 | 39,110 | 58 | |
| 18:18:25 | 39,100 | 96 | |
| 18:18:22 | 39,350 | 6 | |
| 18:12:39 | 39,100 | 400 | |
| 18:12:39 | 39,110 | 100 | |
| 17:34:35 | 39,150 | 1 | |
| 17:22:13 | 39,200 | 5 | |
| 17:18:02 | 39,210 | 200 | |
| 17:09:45 | 39,080 | 100 | |
| 17:09:42 | 39,280 | 4 | |
| 17:06:04 | 39,340 | 1 | |
| 17:02:45 | 39,200 | 100 | |
| 17:02:00 | 39,380 | 4 | |
| 16:57:30 | 39,280 | 1 | |
| 16:56:15 | 39,250 | 100 | |
| 16:55:59 | 39,330 | 51 | |
| 16:53:29 | 39,440 | 1 | |
| 16:52:13 | 39,500 | 40 | |
| 16:38:55 | 39,360 | 100 | |
| 16:37:20 | 39,460 | 1 | |
| 16:30:02 | 39,550 | 15 | |
| 16:21:59 | 39,590 | 200 | |
| 16:21:59 | 39,600 | 1 000 | |
| 16:20:41 | 39,700 | 200 | |
| 16:19:26 | 39,700 | 200 | |
| 16:18:01 | 39,700 | 100 | |
| 16:18:01 | 39,600 | 50 | |
| 16:08:55 | 39,500 | 10 | |
| 16:08:55 | 39,500 | 10 | |
| 16:07:38 | 39,340 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|