ASML Aktie
| 38,70CAD | -0,09CAD | -0,23% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:56 | 39,500 | 100 | |
| 15:36:14 | 39,500 | 10 | |
| 15:33:07 | 39,770 | 28 | |
| 15:33:07 | 39,760 | 100 | |
| 15:31:30 | 39,490 | 100 | |
| 15:30:00 | 39,630 | 200 | |
| 15:30:00 | 39,630 | 1 | |
| 15:30:00 | 39,630 | 50 | |
| 15:30:00 | 39,630 | 5 | |
| 15:30:00 | 39,630 | 1 | |
| 15:30:00 | 39,630 | 25 | |
| 15:30:00 | 39,630 | 50 | |
| 15:30:00 | 39,630 | 5 | |
| 15:30:00 | 39,630 | 89 | |
| 15:30:00 | 39,630 | 96 | |
| 15:30:00 | 39,630 | 50 | |
| 15:30:00 | 39,630 | 2 | |
| 15:30:00 | 39,630 | 25 | |
| 15:30:00 | 39,630 | 2 | |
| 15:30:00 | 39,630 | 2 | |
| 15:30:00 | 39,630 | 2 | |
| 15:30:00 | 39,630 | 9 | |
| 15:30:00 | 39,630 | 25 | |
| 15:30:00 | 39,630 | 5 | |
| 15:30:00 | 39,630 | 5 | |
| 15:30:00 | 39,630 | 1 | |
| 15:30:00 | 39,630 | 4 | |
| 15:30:00 | 39,630 | 10 | |
| 15:30:00 | 39,630 | 47 | |
| 15:30:00 | 39,630 | 1 | |
| 15:30:00 | 39,630 | 5 | |
| 15:30:00 | 39,630 | 5 | |
| 15:30:00 | 39,630 | 100 | |
| 15:30:00 | 39,630 | 300 | |
| 15:30:00 | 39,630 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|