ASML Aktie
| 38,61CAD | -0,18CAD | -0,46% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:59 | 38,750 | 10 | |
| 16:13:59 | 38,750 | 5 | |
| 16:13:17 | 38,800 | 5 | |
| 16:13:09 | 38,770 | 100 | |
| 16:13:07 | 38,780 | 100 | |
| 16:13:06 | 38,790 | 100 | |
| 16:13:06 | 38,790 | 100 | |
| 16:09:35 | 38,820 | 200 | |
| 16:08:33 | 39,000 | 3 | |
| 16:05:07 | 39,000 | 42 | |
| 16:02:17 | 39,000 | 800 | |
| 16:01:25 | 38,890 | 5 | |
| 16:01:25 | 38,890 | 92 | |
| 16:01:16 | 38,900 | 5 | |
| 16:01:16 | 38,900 | 3 | |
| 16:01:16 | 38,900 | 26 | |
| 16:01:16 | 38,900 | 10 | |
| 16:01:16 | 38,890 | 100 | |
| 16:00:50 | 38,950 | 50 | |
| 16:00:35 | 38,950 | 200 | |
| 16:00:28 | 39,000 | 30 | |
| 16:00:14 | 38,990 | 100 | |
| 16:00:13 | 39,010 | 400 | |
| 16:00:10 | 39,070 | 100 | |
| 15:59:22 | 39,120 | 100 | |
| 15:52:28 | 39,330 | 25 | |
| 15:51:02 | 39,350 | 500 | |
| 15:47:48 | 39,170 | 100 | |
| 15:47:48 | 39,170 | 100 | |
| 15:44:03 | 39,170 | 50 | |
| 15:43:25 | 39,250 | 200 | |
| 15:40:24 | 39,300 | 5 | |
| 15:37:11 | 39,460 | 63 | |
| 15:36:56 | 39,510 | 900 | |
| 15:36:56 | 39,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.