ASML Aktie
| 37,21CAD | 0,30CAD | 0,81% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:58 | 37,210 | 200 | |
| 15:40:09 | 37,040 | 3 | |
| 15:35:17 | 36,640 | 800 | |
| 15:35:17 | 36,640 | 1 200 | |
| 15:35:17 | 36,660 | 1 500 | |
| 15:35:17 | 36,670 | 1 000 | |
| 15:35:17 | 36,800 | 600 | |
| 15:35:17 | 36,740 | 200 | |
| 15:35:17 | 36,800 | 1 400 | |
| 15:35:14 | 36,730 | 1 000 | |
| 15:35:14 | 36,740 | 1 500 | |
| 15:35:14 | 36,760 | 2 000 | |
| 15:35:08 | 36,670 | 2 000 | |
| 15:35:07 | 36,610 | 300 | |
| 15:35:07 | 36,610 | 1 200 | |
| 15:35:07 | 36,590 | 100 | |
| 15:35:07 | 36,600 | 900 | |
| 15:34:07 | 36,250 | 200 | |
| 15:34:02 | 36,250 | 75 | |
| 15:34:02 | 36,250 | 4 | |
| 15:34:00 | 36,250 | 200 | |
| 15:33:40 | 36,430 | 1 | |
| 15:32:15 | 36,280 | 80 | |
| 15:32:15 | 36,290 | 200 | |
| 15:31:34 | 36,500 | 100 | |
| 15:30:07 | 36,440 | 1 200 | |
| 15:30:06 | 36,430 | 500 | |
| 15:30:01 | 36,540 | 100 | |
| 15:30:01 | 36,540 | 35 | |
| 15:30:00 | 36,460 | 91 | |
| 15:30:00 | 36,460 | 4 | |
| 15:30:00 | 36,460 | 11 | |
| 15:30:00 | 36,460 | 31 | |
| 15:30:00 | 36,460 | 24 | |
| 15:30:00 | 36,460 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|