ASML Aktie
| 38,06CAD | -1,40CAD | -3,55% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:03 | 38,060 | 100 | |
| 18:33:51 | 38,200 | 50 | |
| 18:33:51 | 38,200 | 15 | |
| 18:31:18 | 38,240 | 2 | |
| 18:25:00 | 38,200 | 300 | |
| 18:17:12 | 38,150 | 4 | |
| 18:13:47 | 38,200 | 100 | |
| 18:12:43 | 38,160 | 50 | |
| 18:12:19 | 38,200 | 6 | |
| 18:12:19 | 38,200 | 1 | |
| 18:12:14 | 38,200 | 100 | |
| 18:06:02 | 38,200 | 400 | |
| 18:05:34 | 38,270 | 100 | |
| 18:05:30 | 38,280 | 40 | |
| 18:05:30 | 38,280 | 1 | |
| 18:05:23 | 38,300 | 25 | |
| 18:03:53 | 38,340 | 3 | |
| 18:03:53 | 38,340 | 1 | |
| 18:00:14 | 38,380 | 80 | |
| 17:51:27 | 38,400 | 100 | |
| 17:34:15 | 38,450 | 10 | |
| 17:26:25 | 38,540 | 300 | |
| 17:25:52 | 38,500 | 100 | |
| 17:25:50 | 38,500 | 100 | |
| 17:22:54 | 38,490 | 100 | |
| 17:15:12 | 38,470 | 600 | |
| 17:09:01 | 38,400 | 1 | |
| 17:09:01 | 38,400 | 50 | |
| 17:07:26 | 38,400 | 200 | |
| 17:03:51 | 38,500 | 3 | |
| 16:54:18 | 38,420 | 1 | |
| 16:50:44 | 38,480 | 2 | |
| 16:45:14 | 38,280 | 700 | |
| 16:45:14 | 38,270 | 100 | |
| 16:45:14 | 38,250 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:39
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|