ASML Aktie
| 38,12CAD | -1,34CAD | -3,40% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 38,120 | 100 | |
| 21:59:58 | 38,130 | 100 | |
| 21:59:58 | 38,130 | 100 | |
| 21:59:55 | 38,130 | 1 000 | |
| 21:59:53 | 38,100 | 900 | |
| 21:59:53 | 38,090 | 100 | |
| 21:59:53 | 38,090 | 100 | |
| 21:59:52 | 38,100 | 300 | |
| 21:59:49 | 38,100 | 500 | |
| 21:59:49 | 38,100 | 1 500 | |
| 21:59:49 | 38,120 | 1 500 | |
| 21:59:49 | 38,130 | 1 000 | |
| 21:59:45 | 38,120 | 500 | |
| 21:59:40 | 37,600 | 200 | |
| 21:59:40 | 37,600 | 300 | |
| 21:59:40 | 38,000 | 100 | |
| 21:59:40 | 38,000 | 100 | |
| 21:59:40 | 38,070 | 1 300 | |
| 21:59:40 | 38,070 | 700 | |
| 21:59:40 | 38,090 | 1 000 | |
| 21:59:40 | 38,090 | 500 | |
| 21:59:40 | 38,090 | 300 | |
| 21:59:40 | 38,100 | 900 | |
| 21:59:39 | 38,110 | 100 | |
| 21:59:35 | 38,110 | 100 | |
| 21:59:35 | 38,110 | 100 | |
| 21:59:34 | 38,110 | 100 | |
| 21:59:29 | 38,090 | 100 | |
| 21:59:29 | 38,090 | 100 | |
| 21:59:29 | 38,090 | 100 | |
| 21:59:29 | 38,090 | 200 | |
| 21:59:29 | 38,070 | 200 | |
| 21:59:29 | 38,060 | 200 | |
| 21:59:29 | 38,060 | 200 | |
| 21:59:29 | 38,080 | 1 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:47
|
|
|
|
23:44
|
|
|
|
23:31
|
|
|
|
23:28
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|