Aspen Insurance Holdings Aktie
| 25,50USD | -0,18USD | -0,70% |
WKN DE: A1T90G / ISIN: BMG053841547
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:04 | 25,500 | 61 | |
| 18:23:33 | 25,500 | 208 | |
| 18:23:33 | 25,500 | 300 | |
| 18:23:33 | 25,510 | 200 | |
| 18:22:52 | 25,500 | 492 | |
| 18:22:52 | 25,510 | 200 | |
| 17:52:12 | 25,550 | 196 | |
| 17:46:44 | 25,550 | 1 508 | |
| 17:46:44 | 25,520 | 92 | |
| 17:35:23 | 25,520 | 40 | |
| 17:35:12 | 25,530 | 40 | |
| 17:35:10 | 25,540 | 40 | |
| 17:32:31 | 25,550 | 100 | |
| 17:32:26 | 25,550 | 100 | |
| 17:32:22 | 25,550 | 100 | |
| 17:25:39 | 25,500 | 99 | |
| 17:25:39 | 25,500 | 100 | |
| 17:25:39 | 25,500 | 200 | |
| 17:25:39 | 25,500 | 100 | |
| 17:09:55 | 25,490 | 123 | |
| 17:08:27 | 25,500 | 59 | |
| 16:56:47 | 25,500 | 500 | |
| 16:54:15 | 25,500 | 100 | |
| 16:54:09 | 25,500 | 100 | |
| 16:54:06 | 25,500 | 93 | |
| 16:54:02 | 25,500 | 100 | |
| 16:54:02 | 25,500 | 47 | |
| 16:54:02 | 25,500 | 9 | |
| 16:54:02 | 25,500 | 91 | |
| 16:53:58 | 25,500 | 100 | |
| 16:53:45 | 25,500 | 199 | |
| 16:52:54 | 25,490 | 102 | |
| 16:52:15 | 25,500 | 100 | |
| 16:50:03 | 25,500 | 662 | |
| 16:42:35 | 25,500 | 1 038 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd 5.95 % Non-Cum Perp Pref Shs
Weitere Meldungen
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
