Aspen Insurance Holdings Aktie
| 36,71USD | -0,06USD | -0,16% |
WKN DE: A418QA / ISIN: BMG053845019
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 36,700 | ||
| 21:15:00 | 36,700 | ||
| 21:10:00 | 36,700 | 18 674 | |
| 21:00:02 | 36,700 | 18 674 | |
| 21:00:02 | 36,700 | 18 674 | |
| 20:59:59 | 36,700 | 500 | |
| 20:59:59 | 36,700 | 313 | |
| 20:59:59 | 36,710 | 100 | |
| 20:59:59 | 36,710 | 1 | |
| 20:59:58 | 36,710 | 193 | |
| 20:59:58 | 36,700 | 73 | |
| 20:59:57 | 36,705 | 2 | |
| 20:59:57 | 36,700 | 51 | |
| 20:59:57 | 36,700 | 11 | |
| 20:59:57 | 36,700 | 100 | |
| 20:59:57 | 36,700 | 128 | |
| 20:59:56 | 36,700 | 18 | |
| 20:59:56 | 36,700 | 100 | |
| 20:59:56 | 36,700 | 198 | |
| 20:59:56 | 36,700 | 1 200 | |
| 20:59:56 | 36,700 | 107 | |
| 20:59:56 | 36,700 | 11 | |
| 20:59:55 | 36,700 | 89 | |
| 20:59:55 | 36,700 | 49 | |
| 20:59:55 | 36,700 | 51 | |
| 20:59:55 | 36,700 | 21 | |
| 20:59:55 | 36,700 | 79 | |
| 20:59:54 | 36,700 | 600 | |
| 20:59:54 | 36,700 | 400 | |
| 20:59:54 | 36,700 | 144 | |
| 20:59:54 | 36,700 | 97 | |
| 20:59:54 | 36,700 | 1 | |
| 20:59:53 | 36,700 | 2 | |
| 20:59:53 | 36,700 | 100 | |
| 20:59:53 | 36,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd Regsitered Shs
Weitere Meldungen
|
23:37
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:04
|
|
|
|
22:55
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|