Aspire Biopharma Holdings Aktie
| 0,45USD | 0,10USD | 28,10% |
WKN DE: A40UHG / ISIN: US7389201077
Aspire Biopharma Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:28 | 0,400 | 39 | |
| 21:30:00 | 0,444 | ||
| 21:23:33 | 0,400 | 2 527 | |
| 21:19:48 | 0,400 | 55 | |
| 21:19:48 | 0,400 | 500 | |
| 21:19:33 | 0,400 | 325 | |
| 21:19:33 | 0,400 | 100 | |
| 21:16:39 | 0,398 | 727 | |
| 21:16:35 | 0,398 | 473 | |
| 21:02:39 | 0,440 | 500 | |
| 21:02:39 | 0,440 | 2 400 | |
| 21:02:39 | 0,440 | 500 | |
| 21:02:39 | 0,440 | 61 | |
| 21:01:04 | 0,440 | 100 | |
| 21:00:36 | 0,410 | 1 839 | |
| 21:00:36 | 0,410 | 1 000 | |
| 21:00:29 | 0,410 | 661 | |
| 21:00:29 | 0,410 | 500 | |
| 21:00:29 | 0,413 | 400 | |
| 21:00:29 | 0,416 | 1 | |
| 21:00:29 | 0,416 | 500 | |
| 21:00:29 | 0,430 | 100 | |
| 21:00:00 | 0,444 | ||
| 21:00:00 | 0,444 | 39 | |
| 20:59:57 | 0,445 | 732 | |
| 20:59:56 | 0,443 | 300 | |
| 20:59:42 | 0,443 | 28 | |
| 20:59:42 | 0,443 | 1 789 | |
| 20:59:42 | 0,443 | 211 | |
| 20:59:24 | 0,440 | 300 | |
| 20:59:19 | 0,440 | 2 841 | |
| 20:59:19 | 0,440 | 3 043 | |
| 20:59:19 | 0,440 | 4 116 | |
| 20:59:19 | 0,440 | 65 | |
| 20:59:19 | 0,440 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspire Biopharma Holdings Inc Registered Shs
Weitere Meldungen
|
21:43
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|