Assurant Aktie
214,53USD | -0,29USD | -0,14% |
WKN: A0BLRP / ISIN: US04621X1081
Assurant Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:53 | 214,350 | 2 | |
19:47:13 | 214,400 | 3 | |
19:45:06 | 214,550 | 20 | |
19:44:57 | 214,490 | 24 | |
19:44:57 | 214,510 | 1 | |
19:44:32 | 214,550 | 19 | |
19:44:32 | 214,560 | 10 | |
19:43:09 | 214,570 | 70 | |
19:42:44 | 214,610 | 100 | |
19:42:44 | 214,640 | 22 | |
19:41:31 | 214,570 | 1 | |
19:40:02 | 214,380 | 100 | |
19:40:01 | 214,280 | 100 | |
19:39:25 | 214,020 | 2 | |
19:39:25 | 214,030 | 1 | |
19:35:04 | 214,310 | 1 | |
19:33:58 | 214,200 | 49 | |
19:33:16 | 214,150 | 54 | |
19:33:16 | 214,260 | 20 | |
19:33:09 | 214,270 | 9 | |
19:33:09 | 214,340 | 35 | |
19:33:08 | 214,340 | 20 | |
19:32:32 | 214,375 | 1 | |
19:32:30 | 214,375 | 69 | |
19:32:08 | 214,375 | 15 | |
19:29:39 | 214,290 | 1 | |
19:29:39 | 214,330 | 1 | |
19:29:39 | 214,450 | 11 | |
19:29:39 | 214,450 | 13 | |
19:29:39 | 214,450 | 41 | |
19:27:52 | 214,440 | 5 | |
19:27:52 | 214,440 | 10 | |
19:24:42 | 214,560 | 25 | |
19:24:42 | 214,540 | 40 | |
19:24:42 | 214,550 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Assurant IncShs
Analysen zu Assurant IncShs
Weitere Meldungen
19:33
|
|
|
19:30
|
|
|
19:25
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:02
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:30
|
|
|
18:28
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:33
|
|
|
17:29
|
|