Assurant Aktie
| 235,34USD | 2,48USD | 1,07% |
WKN: A0BLRP / ISIN: US04621X1081
Assurant Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 235,400 | 71 100 | |
| 22:00:00 | 235,520 | 79 | |
| 22:00:00 | 235,480 | 55 | |
| 21:59:59 | 235,450 | 100 | |
| 21:59:59 | 235,340 | 849 | |
| 21:59:59 | 235,340 | 300 | |
| 21:59:59 | 235,340 | 566 | |
| 21:59:59 | 235,340 | 500 | |
| 21:59:59 | 235,390 | 14 | |
| 21:59:58 | 235,360 | 60 | |
| 21:59:58 | 235,360 | 5 | |
| 21:59:58 | 235,360 | 15 | |
| 21:59:58 | 235,360 | 85 | |
| 21:59:58 | 235,370 | 20 | |
| 21:59:58 | 235,370 | 80 | |
| 21:59:58 | 235,370 | 100 | |
| 21:59:58 | 235,440 | 1 | |
| 21:59:58 | 235,440 | 14 | |
| 21:59:58 | 235,405 | 1 | |
| 21:59:57 | 235,360 | 1 | |
| 21:59:57 | 235,360 | 37 | |
| 21:59:57 | 235,370 | 100 | |
| 21:59:57 | 235,370 | 40 | |
| 21:59:57 | 235,370 | 55 | |
| 21:59:57 | 235,370 | 25 | |
| 21:59:57 | 235,370 | 37 | |
| 21:59:57 | 235,370 | 9 | |
| 21:59:57 | 235,380 | 90 | |
| 21:59:57 | 235,405 | 10 | |
| 21:59:57 | 235,440 | 7 | |
| 21:59:57 | 235,440 | 7 | |
| 21:59:56 | 235,370 | 4 | |
| 21:59:56 | 235,370 | 25 | |
| 21:59:56 | 235,380 | 10 | |
| 21:59:56 | 235,405 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assurant IncShs
Analysen zu Assurant IncShs
Weitere Meldungen
|
23:19
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|