Athene Aktie
17,96USD | 0,04USD | 0,22% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 18,070 | ||
22:10:00 | 18,070 | 107 | |
22:00:02 | 18,070 | 107 | |
22:00:02 | 18,070 | 107 | |
21:55:59 | 18,030 | 1 | |
21:55:59 | 18,040 | 199 | |
21:52:12 | 18,030 | 24 | |
21:52:12 | 18,030 | 25 | |
21:51:27 | 18,030 | 4 | |
21:51:27 | 18,030 | 25 | |
21:51:27 | 18,030 | 25 | |
21:51:27 | 18,030 | 25 | |
21:51:27 | 18,010 | 25 | |
21:50:22 | 18,010 | 25 | |
21:50:22 | 18,010 | 25 | |
21:50:22 | 18,010 | 25 | |
21:37:01 | 17,960 | 6 | |
21:37:01 | 17,960 | 25 | |
21:37:01 | 17,960 | 25 | |
21:37:01 | 17,960 | 25 | |
21:37:01 | 17,960 | 25 | |
21:36:28 | 17,950 | 9 | |
21:34:41 | 17,990 | 13 | |
21:33:42 | 17,990 | 97 | |
21:32:31 | 17,980 | 16 | |
21:32:31 | 17,980 | 25 | |
21:32:31 | 17,980 | 25 | |
21:32:31 | 17,980 | 25 | |
21:31:01 | 18,010 | 50 | |
21:30:57 | 18,010 | 25 | |
21:30:57 | 18,010 | 25 | |
21:30:57 | 18,010 | 25 | |
21:30:57 | 18,010 | 25 | |
21:30:57 | 18,010 | 25 | |
21:30:57 | 18,010 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
22:10
|
|
|
22:10
|
|
|
22:00
|
|
|
21:47
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:29
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|