Athene Aktie
| 16,87USD | -0,13USD | -0,76% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 16,970 | ||
| 22:10:00 | 16,970 | 3 249 | |
| 22:00:03 | 16,970 | 3 249 | |
| 22:00:03 | 16,970 | 3 249 | |
| 21:59:45 | 16,950 | 5 | |
| 21:59:45 | 16,950 | 5 | |
| 21:59:45 | 16,950 | 5 | |
| 21:59:45 | 16,950 | 5 | |
| 21:59:45 | 16,950 | 5 | |
| 21:59:45 | 16,950 | 5 | |
| 21:59:45 | 16,950 | 5 | |
| 21:59:45 | 16,950 | 5 | |
| 21:59:45 | 16,950 | 5 | |
| 21:59:45 | 16,950 | 5 | |
| 21:59:45 | 16,950 | 25 | |
| 21:59:33 | 16,970 | 372 | |
| 21:59:33 | 16,970 | 28 | |
| 21:59:22 | 16,970 | 72 | |
| 21:59:22 | 16,970 | 200 | |
| 21:59:22 | 16,970 | 328 | |
| 21:58:42 | 16,970 | 200 | |
| 21:58:42 | 16,970 | 172 | |
| 21:58:16 | 16,970 | 100 | |
| 21:58:16 | 16,970 | 700 | |
| 21:53:23 | 16,980 | 1 470 | |
| 21:52:44 | 16,970 | 25 | |
| 21:52:44 | 16,970 | 25 | |
| 21:52:44 | 16,970 | 25 | |
| 21:52:44 | 16,970 | 25 | |
| 21:52:27 | 16,980 | 400 | |
| 21:52:27 | 16,980 | 100 | |
| 21:52:26 | 16,980 | 100 | |
| 21:52:26 | 16,980 | 100 | |
| 21:52:26 | 16,980 | 100 | |
| 21:52:17 | 16,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
22:27
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|