Athene Aktie
| 16,46USD | -0,01USD | -0,06% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 16,480 | 450 | |
| 21:59:59 | 16,480 | 100 | |
| 21:59:50 | 16,480 | 4 | |
| 21:49:50 | 16,480 | 100 | |
| 21:49:34 | 16,500 | 100 | |
| 21:49:21 | 16,500 | 7 | |
| 21:49:17 | 16,500 | 20 | |
| 21:31:01 | 16,470 | 1 | |
| 21:31:01 | 16,470 | 12 | |
| 21:25:10 | 16,470 | 12 | |
| 21:19:17 | 16,470 | 13 | |
| 21:10:13 | 16,490 | 12 | |
| 20:56:50 | 16,460 | 44 | |
| 20:56:50 | 16,460 | 156 | |
| 20:56:50 | 16,460 | 142 | |
| 20:56:50 | 16,460 | 2 | |
| 20:56:50 | 16,460 | 100 | |
| 20:56:50 | 16,460 | 100 | |
| 20:56:50 | 16,460 | 200 | |
| 20:56:50 | 16,495 | 12 | |
| 20:51:38 | 16,520 | 53 | |
| 20:35:41 | 16,460 | 100 | |
| 20:35:41 | 16,460 | 100 | |
| 20:35:41 | 16,495 | 12 | |
| 20:15:10 | 16,480 | 12 | |
| 20:02:12 | 16,460 | 12 | |
| 20:00:43 | 16,450 | 17 | |
| 20:00:43 | 16,450 | 12 | |
| 20:00:43 | 16,450 | 100 | |
| 20:00:43 | 16,450 | 100 | |
| 20:00:43 | 16,450 | 88 | |
| 20:00:43 | 16,450 | 12 | |
| 20:00:43 | 16,450 | 99 | |
| 20:00:43 | 16,450 | 10 | |
| 20:00:43 | 16,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
23:06
|
|
|
|
22:54
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|