Athene Aktie
18,05USD | 0,13USD | 0,73% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:01 | 18,040 | 228 | |
18:28:01 | 18,030 | 172 | |
18:22:16 | 18,040 | 100 | |
18:22:16 | 18,025 | 13 | |
18:22:16 | 18,025 | 100 | |
18:00:35 | 18,060 | 122 | |
17:38:55 | 18,090 | 100 | |
17:16:09 | 18,090 | 50 | |
17:16:09 | 18,090 | 50 | |
17:16:09 | 18,090 | 100 | |
17:12:50 | 18,080 | 18 | |
17:12:50 | 18,080 | 25 | |
17:12:50 | 18,080 | 25 | |
17:12:50 | 18,080 | 25 | |
17:12:50 | 18,080 | 25 | |
17:09:44 | 18,080 | 82 | |
16:39:58 | 18,040 | 25 | |
16:39:58 | 18,040 | 25 | |
16:39:58 | 18,040 | 25 | |
16:39:51 | 18,040 | 25 | |
16:23:46 | 18,070 | 100 | |
16:23:46 | 18,060 | 100 | |
16:23:46 | 18,060 | 100 | |
16:23:46 | 18,030 | 307 | |
16:23:46 | 18,000 | 100 | |
16:22:52 | 17,960 | 25 | |
16:22:52 | 17,960 | 25 | |
16:22:52 | 17,960 | 25 | |
16:22:52 | 17,960 | 25 | |
16:18:01 | 18,010 | 30 | |
16:14:30 | 18,020 | 63 | |
16:14:30 | 18,020 | 37 | |
16:14:30 | 18,030 | 32 | |
16:14:30 | 18,030 | 68 | |
16:12:52 | 18,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
18:34
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|