Athene Aktie
| 16,75USD | 0,03USD | 0,18% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 16,800 | 850 | |
| 22:00:02 | 16,800 | 2 | |
| 21:58:18 | 16,770 | 20 | |
| 21:50:20 | 16,770 | 72 | |
| 21:50:20 | 16,770 | 3 | |
| 20:55:12 | 16,770 | 1 | |
| 20:37:43 | 16,800 | 100 | |
| 20:37:23 | 16,790 | 48 | |
| 20:37:23 | 16,790 | 100 | |
| 20:37:23 | 16,780 | 100 | |
| 20:37:23 | 16,780 | 100 | |
| 20:30:05 | 16,750 | 200 | |
| 20:28:41 | 16,750 | 45 | |
| 20:14:10 | 16,800 | 25 | |
| 20:14:10 | 16,800 | 75 | |
| 20:14:09 | 16,800 | 25 | |
| 20:14:09 | 16,800 | 75 | |
| 20:14:08 | 16,800 | 100 | |
| 20:14:07 | 16,790 | 100 | |
| 20:14:04 | 16,790 | 100 | |
| 19:58:42 | 16,770 | 20 | |
| 19:58:42 | 16,770 | 100 | |
| 19:58:42 | 16,770 | 100 | |
| 19:58:42 | 16,770 | 34 | |
| 19:58:26 | 16,770 | 21 | |
| 19:58:26 | 16,770 | 24 | |
| 19:46:49 | 16,770 | 38 | |
| 19:46:49 | 16,780 | 7 | |
| 19:35:58 | 16,770 | 42 | |
| 19:35:58 | 16,780 | 3 | |
| 19:26:48 | 16,770 | 41 | |
| 19:26:48 | 16,780 | 4 | |
| 19:26:10 | 16,760 | 45 | |
| 19:09:42 | 16,760 | 44 | |
| 19:09:42 | 16,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
22:22
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|