Athene Aktie
17,52USD | -0,21USD | -1,18% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:32 | 17,390 | 100 | |
16:06:32 | 17,390 | 200 | |
16:06:32 | 17,390 | 200 | |
16:05:39 | 17,440 | 100 | |
16:05:35 | 17,460 | 100 | |
16:01:12 | 17,510 | 1 | |
15:54:57 | 17,500 | 100 | |
15:54:53 | 17,500 | 200 | |
15:54:53 | 17,490 | 3 | |
15:54:53 | 17,500 | 500 | |
15:43:32 | 17,470 | 200 | |
15:43:24 | 17,500 | 195 | |
15:43:24 | 17,500 | 855 | |
15:43:24 | 17,510 | 143 | |
15:42:25 | 17,510 | 100 | |
15:42:24 | 17,510 | 100 | |
15:42:15 | 17,550 | 793 | |
15:42:14 | 17,550 | 1 092 | |
15:42:10 | 17,550 | 115 | |
15:42:10 | 17,560 | 1 000 | |
15:32:49 | 17,510 | 57 | |
15:32:49 | 17,550 | 443 | |
15:32:49 | 17,550 | 500 | |
15:32:49 | 17,550 | 500 | |
15:32:48 | 17,550 | 100 | |
15:32:48 | 17,550 | 100 | |
15:32:48 | 17,550 | 411 | |
15:32:47 | 17,550 | 500 | |
15:32:47 | 17,550 | 500 | |
15:32:47 | 17,550 | 371 | |
15:32:47 | 17,560 | 129 | |
15:32:46 | 17,560 | 500 | |
15:32:42 | 17,560 | 2 000 | |
15:30:01 | 17,560 | 71 | |
15:30:01 | 17,560 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:42
|
|
|
13:39
|
|