Athene a Aktie
| 24,93USD | -0,05USD | -0,20% | 
WKN DE: A400LM / ISIN: US04686J8615
Athene a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch | 
|---|---|---|---|
| 22:05:00 | 24,950 | ||
| 21:15:00 | 24,950 | ||
| 21:10:00 | 24,950 | 23 758 | |
| 21:00:02 | 24,950 | 23 758 | |
| 21:00:02 | 24,950 | 23 758 | |
| 20:59:52 | 24,950 | 172 | |
| 20:54:09 | 24,940 | 100 | |
| 20:51:51 | 24,940 | 100 | |
| 20:50:00 | 24,930 | 100 | |
| 20:50:00 | 24,930 | 100 | |
| 20:50:00 | 24,930 | 100 | |
| 20:50:00 | 24,930 | 100 | |
| 20:46:38 | 24,930 | 200 | |
| 20:46:38 | 24,930 | 100 | |
| 20:40:00 | 24,930 | 300 | |
| 20:24:28 | 24,930 | 57 | |
| 20:24:28 | 24,930 | 243 | |
| 20:18:41 | 24,930 | 257 | |
| 20:14:36 | 24,920 | 52 | |
| 20:14:36 | 24,930 | 248 | |
| 20:04:04 | 24,930 | 152 | |
| 20:04:04 | 24,930 | 148 | |
| 19:54:26 | 24,930 | 300 | |
| 19:53:52 | 24,930 | 52 | |
| 19:53:52 | 24,930 | 79 | |
| 19:43:17 | 24,930 | 21 | |
| 19:43:17 | 24,930 | 79 | |
| 19:32:27 | 24,930 | 17 | |
| 19:32:27 | 24,930 | 83 | |
| 19:22:18 | 24,930 | 100 | |
| 19:11:53 | 24,920 | 100 | |
| 19:03:05 | 24,970 | 2 | |
| 18:53:43 | 24,910 | 400 | |
| 18:41:47 | 24,910 | 9 | |
| 18:41:13 | 24,910 | 4 | 
| Kursrückgang | Kursanstieg | keine Kursänderung | 
| 
						(Balkenlänge beschreibt das Umsatzvolumen)
					 | ||
Analysen zu Athene Holding Ltd Depository Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -A-
	
	
	Weitere Meldungen
| 22:41 |  | |
| 22:05 |  | |
| 22:00 |  | |
| 22:00 |  | |
| 22:00 |  | |
| 21:59 |  | |
| 21:59 |  | |
| 21:53 |  | |
| 21:46 |  | |
| 21:45 |  | |
| 21:44 |  | |
| 21:38 |  | |
| 21:38 |  | |
| 21:32 |  | |
| 21:31 |  | |
| 21:30 |  | |
| 21:27 |  | |
| 21:26 |  | |
| 21:23 |  | |
| 21:15 |  | |
| 21:13 |  | |
| 21:02 |  | |
| 21:02 |  | |
| 21:01 |  | |
| 21:01 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 20:57 |  | |
| 20:50 |  | |
| 20:39 |  | |
| 20:27 |  | |
| 20:21 |  | |
| 20:06 |  | |
| 20:05 |  | |
| 20:05 |  | |
| 20:05 |  | |
| 20:03 |  | |
| 20:02 |  | |
| 20:02 |  | |
| 20:02 |  | |
| 20:02 |  | 
 
									 
									 
								