Atlanticus Holdings Aktie
46,98USD | -1,81USD | -3,71% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:34 | 46,400 | 3 | |
16:09:34 | 46,100 | 34 | |
16:07:54 | 46,280 | 1 | |
16:06:39 | 46,280 | 1 | |
16:05:50 | 46,280 | 1 | |
16:04:44 | 46,280 | 1 | |
16:03:37 | 46,280 | 1 | |
16:03:20 | 46,020 | 100 | |
16:03:20 | 46,000 | 64 | |
16:02:02 | 46,300 | 19 | |
16:01:54 | 46,000 | 5 | |
16:01:54 | 46,000 | 5 | |
16:01:54 | 46,000 | 5 | |
16:01:54 | 45,490 | 103 | |
16:01:54 | 45,750 | 5 | |
16:01:54 | 45,935 | 100 | |
16:01:48 | 45,935 | 4 | |
16:01:48 | 45,940 | 6 | |
16:01:45 | 46,360 | 100 | |
16:01:37 | 46,510 | 44 | |
16:01:37 | 46,510 | 1 | |
16:01:37 | 46,660 | 5 | |
16:01:37 | 46,670 | 3 | |
16:01:37 | 46,670 | 30 | |
16:01:37 | 46,670 | 100 | |
16:01:37 | 46,680 | 133 | |
16:01:37 | 46,680 | 65 | |
15:58:31 | 47,620 | 11 | |
15:50:54 | 47,520 | 18 | |
15:50:54 | 47,520 | 23 | |
15:50:54 | 47,670 | 28 | |
15:50:54 | 47,670 | 5 | |
15:50:54 | 47,670 | 10 | |
15:50:54 | 47,670 | 6 | |
15:50:53 | 47,480 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
10:43
|
|
|
10:41
|
|
|
10:40
|
|
|
10:39
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:43
|
|
|
09:40
|
|
|
09:39
|
|
|
09:20
|
|
|
09:17
|
|
|
09:06
|
|
|
09:03
|
|
|
09:02
|
|
|
08:48
|
|
|
08:47
|
|
|
08:45
|
|
|
08:35
|
|
|
08:21
|
|
|
08:21
|
|
|
08:19
|
|
|
08:14
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:46
|
|
|
07:46
|
|
|
07:46
|
|
|
07:43
|
|
|
07:31
|
|
|
07:30
|
|
|
07:27
|
|
|
07:15
|
|
|
07:03
|
|
|
06:59
|
|
|
06:54
|
|
|
06:50
|
|
|
06:25
|
|
|
06:17
|
|
|
06:15
|
|
|
06:05
|
|