Atlanticus Holdings Aktie
| 53,54USD | -0,59USD | -1,08% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:50 | 53,740 | 1 | |
| 16:06:43 | 53,440 | 19 | |
| 15:56:37 | 53,440 | 16 | |
| 15:55:10 | 53,320 | 4 | |
| 15:55:09 | 53,320 | 1 | |
| 15:55:04 | 53,650 | 2 | |
| 15:55:03 | 53,640 | 320 | |
| 15:55:03 | 53,640 | 80 | |
| 15:55:03 | 53,650 | 2 | |
| 15:55:03 | 53,650 | 18 | |
| 15:55:00 | 53,750 | 22 | |
| 15:49:45 | 53,750 | 4 | |
| 15:43:11 | 53,750 | 2 | |
| 15:40:55 | 54,055 | 25 | |
| 15:40:19 | 53,790 | 4 | |
| 15:40:16 | 53,790 | 12 | |
| 15:40:16 | 54,160 | 6 | |
| 15:37:10 | 54,010 | 1 | |
| 15:22:16 | 53,700 | 2 | |
| 15:15:31 | 54,035 | 2 | |
| 15:13:52 | 53,420 | 4 | |
| 15:10:05 | 54,000 | 1 | |
| 15:05:39 | 53,870 | 4 | |
| 15:00:50 | 53,410 | 1 | |
| 15:00:33 | 53,875 | 1 | |
| 14:59:27 | 53,900 | 1 | |
| 14:59:08 | 53,900 | 1 | |
| 14:58:49 | 53,900 | 1 | |
| 14:58:31 | 53,900 | 1 | |
| 14:58:11 | 53,900 | 1 | |
| 14:57:43 | 53,900 | 1 | |
| 14:55:55 | 53,875 | 100 | |
| 14:53:54 | 53,875 | 20 | |
| 14:53:40 | 53,875 | 5 | |
| 14:53:40 | 53,875 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
16:42
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|