Atlanticus Holdings Aktie
| 110,53USD | 2,84USD | 2,64% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 110,320 | ||
| 22:00:00 | 110,320 | ||
| 22:00:00 | 110,320 | 12 089 | |
| 21:59:59 | 110,390 | 63 | |
| 21:59:58 | 110,390 | 63 | |
| 21:59:58 | 110,460 | 63 | |
| 21:59:56 | 110,220 | 2 | |
| 21:59:55 | 110,230 | 1 | |
| 21:59:54 | 110,345 | 1 | |
| 21:59:54 | 110,470 | 50 | |
| 21:59:52 | 110,180 | 30 | |
| 21:59:52 | 110,180 | 14 | |
| 21:59:51 | 110,180 | 3 | |
| 21:59:51 | 110,240 | 24 | |
| 21:59:51 | 110,240 | 4 | |
| 21:59:51 | 110,240 | 1 | |
| 21:59:51 | 110,240 | 10 | |
| 21:59:51 | 110,240 | 11 | |
| 21:59:51 | 110,240 | 11 | |
| 21:59:51 | 110,240 | 5 | |
| 21:59:51 | 110,240 | 18 | |
| 21:59:51 | 110,240 | 2 | |
| 21:59:51 | 110,480 | 66 | |
| 21:59:51 | 110,460 | 100 | |
| 21:59:51 | 110,350 | 25 | |
| 21:59:51 | 110,390 | 27 | |
| 21:59:50 | 110,390 | 48 | |
| 21:59:50 | 110,240 | 48 | |
| 21:59:50 | 110,240 | 8 | |
| 21:59:50 | 110,240 | 27 | |
| 21:59:50 | 110,250 | 100 | |
| 21:59:50 | 110,250 | 86 | |
| 21:59:50 | 110,390 | 14 | |
| 21:59:50 | 110,390 | 2 | |
| 21:59:50 | 110,390 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|