Atlanticus Holdings Aktie
| 61,84USD | -4,08USD | -6,19% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:49 | 61,430 | 96 | |
| 17:27:10 | 61,430 | 3 | |
| 17:25:46 | 61,500 | 97 | |
| 17:19:36 | 61,740 | 100 | |
| 17:19:36 | 61,600 | 57 | |
| 17:19:36 | 61,600 | 72 | |
| 17:19:36 | 61,600 | 28 | |
| 17:19:36 | 61,610 | 47 | |
| 17:19:36 | 61,830 | 3 | |
| 17:18:34 | 61,820 | 25 | |
| 17:18:34 | 61,820 | 75 | |
| 17:18:34 | 61,840 | 100 | |
| 17:18:34 | 61,840 | 29 | |
| 17:18:34 | 61,840 | 71 | |
| 17:18:34 | 61,860 | 29 | |
| 17:18:34 | 61,910 | 5 | |
| 17:16:25 | 61,910 | 48 | |
| 17:16:25 | 61,910 | 2 | |
| 17:14:27 | 62,000 | 50 | |
| 17:14:27 | 62,010 | 50 | |
| 16:59:51 | 62,650 | 15 | |
| 16:59:51 | 62,590 | 5 | |
| 16:59:05 | 62,500 | 15 | |
| 16:56:43 | 62,710 | 11 | |
| 16:43:33 | 62,150 | 20 | |
| 16:43:05 | 62,040 | 1 | |
| 16:43:00 | 62,030 | 4 | |
| 16:42:43 | 62,020 | 7 | |
| 16:42:25 | 61,980 | 14 | |
| 16:42:23 | 61,960 | 1 | |
| 16:42:13 | 61,960 | 1 | |
| 16:42:13 | 61,960 | 11 | |
| 16:42:10 | 61,960 | 36 | |
| 16:42:06 | 62,000 | 20 | |
| 16:42:06 | 61,920 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|