Atlanticus Holdings Aktie
| 60,42USD | -0,26USD | -0,43% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:32 | 60,010 | 100 | |
| 21:10:32 | 60,000 | 90 | |
| 21:10:32 | 60,000 | 10 | |
| 21:10:32 | 59,990 | 90 | |
| 21:10:32 | 59,950 | 100 | |
| 21:10:32 | 59,940 | 20 | |
| 21:10:32 | 59,940 | 80 | |
| 21:10:22 | 59,810 | 1 | |
| 21:10:22 | 59,770 | 1 | |
| 21:10:22 | 59,760 | 10 | |
| 21:10:22 | 59,760 | 100 | |
| 21:10:22 | 59,720 | 36 | |
| 21:10:22 | 59,720 | 111 | |
| 21:10:22 | 59,720 | 100 | |
| 21:10:22 | 59,720 | 78 | |
| 21:10:22 | 59,720 | 101 | |
| 21:10:22 | 59,720 | 1 | |
| 21:10:22 | 59,720 | 100 | |
| 21:10:22 | 59,720 | 200 | |
| 21:10:22 | 59,720 | 100 | |
| 21:10:22 | 59,720 | 1 | |
| 21:10:22 | 59,720 | 1 | |
| 21:10:22 | 59,720 | 100 | |
| 21:10:22 | 59,720 | 39 | |
| 21:10:22 | 59,700 | 3 | |
| 21:10:22 | 59,700 | 97 | |
| 21:10:22 | 59,700 | 3 | |
| 21:10:22 | 59,690 | 2 | |
| 21:10:22 | 59,690 | 2 | |
| 21:10:22 | 59,690 | 98 | |
| 21:10:22 | 59,690 | 7 | |
| 21:10:22 | 59,690 | 6 | |
| 21:10:22 | 59,690 | 1 | |
| 21:10:22 | 59,680 | 90 | |
| 21:10:22 | 59,660 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
21:20
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|