Atlanticus Holdings Aktie
| 60,72USD | 0,04USD | 0,07% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 60,595 | ||
| 22:00:00 | 60,595 | 5 598 | |
| 21:59:55 | 60,750 | 1 | |
| 21:59:54 | 60,750 | 12 | |
| 21:59:54 | 60,750 | 28 | |
| 21:59:54 | 60,750 | 26 | |
| 21:59:54 | 60,590 | 1 | |
| 21:59:54 | 60,750 | 74 | |
| 21:59:54 | 60,720 | 13 | |
| 21:59:53 | 60,720 | 20 | |
| 21:59:53 | 60,720 | 1 | |
| 21:59:52 | 60,720 | 10 | |
| 21:59:52 | 60,720 | 1 | |
| 21:59:50 | 60,750 | 1 | |
| 21:59:47 | 60,750 | 14 | |
| 21:59:47 | 60,760 | 15 | |
| 21:59:47 | 60,750 | 85 | |
| 21:59:45 | 60,750 | 1 | |
| 21:59:44 | 60,750 | 3 | |
| 21:59:42 | 60,590 | 19 | |
| 21:59:40 | 60,750 | 1 | |
| 21:59:38 | 60,750 | 2 | |
| 21:59:37 | 60,640 | 1 | |
| 21:59:36 | 60,750 | 8 | |
| 21:59:31 | 60,760 | 2 | |
| 21:59:30 | 60,770 | 2 | |
| 21:59:30 | 60,770 | 1 | |
| 21:59:30 | 60,770 | 4 | |
| 21:59:30 | 60,760 | 80 | |
| 21:59:30 | 60,760 | 100 | |
| 21:59:30 | 60,760 | 90 | |
| 21:59:30 | 60,750 | 100 | |
| 21:59:29 | 60,760 | 22 | |
| 21:59:29 | 60,750 | 99 | |
| 21:59:28 | 60,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
22:34
|
|
|
|
22:24
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|