Atlanticus Holdings Aktie
| 59,30USD | -0,47USD | -0,79% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:16 | 59,390 | 200 | |
| 17:47:14 | 59,500 | 1 | |
| 17:36:23 | 59,520 | 10 | |
| 17:33:51 | 59,510 | 57 | |
| 17:33:51 | 59,510 | 43 | |
| 17:33:51 | 59,520 | 31 | |
| 17:33:51 | 59,530 | 31 | |
| 17:33:51 | 59,620 | 10 | |
| 17:33:51 | 59,600 | 100 | |
| 17:33:51 | 59,680 | 78 | |
| 17:33:51 | 59,680 | 12 | |
| 17:33:51 | 59,680 | 88 | |
| 17:33:51 | 59,670 | 90 | |
| 17:33:51 | 59,670 | 4 | |
| 17:33:51 | 59,670 | 2 | |
| 17:33:51 | 59,660 | 11 | |
| 17:33:51 | 59,660 | 62 | |
| 17:33:51 | 59,660 | 20 | |
| 17:33:49 | 59,350 | 23 | |
| 17:33:49 | 59,360 | 100 | |
| 17:33:49 | 59,390 | 77 | |
| 17:33:49 | 59,390 | 2 | |
| 17:33:49 | 59,400 | 18 | |
| 17:29:16 | 59,400 | 12 | |
| 17:29:16 | 59,400 | 10 | |
| 17:24:39 | 59,390 | 9 | |
| 17:24:39 | 59,460 | 50 | |
| 17:24:39 | 59,500 | 47 | |
| 17:24:39 | 59,510 | 47 | |
| 17:24:39 | 59,520 | 47 | |
| 17:24:24 | 59,650 | 35 | |
| 17:24:24 | 59,650 | 35 | |
| 17:24:24 | 59,380 | 1 | |
| 17:24:24 | 59,420 | 50 | |
| 17:24:13 | 59,390 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
16:00
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|