Atlanticus Holdings Aktie
| 77,16USD | -2,41USD | -3,03% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:13 | 76,500 | 2 | |
| 17:55:13 | 76,500 | 50 | |
| 17:55:13 | 76,500 | 2 | |
| 17:54:05 | 76,540 | 79 | |
| 17:54:05 | 76,540 | 71 | |
| 17:54:05 | 76,540 | 79 | |
| 17:54:05 | 76,540 | 21 | |
| 17:54:05 | 76,530 | 70 | |
| 17:54:05 | 76,530 | 10 | |
| 17:54:05 | 76,520 | 4 | |
| 17:54:04 | 76,520 | 2 | |
| 17:54:04 | 76,520 | 1 | |
| 17:54:04 | 76,510 | 21 | |
| 17:54:04 | 76,510 | 53 | |
| 17:54:04 | 76,510 | 1 | |
| 17:54:04 | 76,510 | 10 | |
| 17:54:04 | 76,510 | 99 | |
| 17:54:04 | 76,520 | 1 | |
| 17:54:04 | 76,570 | 20 | |
| 17:49:40 | 76,770 | 5 | |
| 17:40:26 | 77,110 | 20 | |
| 17:27:43 | 76,880 | 5 | |
| 17:25:14 | 77,230 | 95 | |
| 17:25:14 | 77,200 | 5 | |
| 17:21:11 | 77,270 | 2 | |
| 17:20:40 | 77,080 | 4 | |
| 17:17:07 | 77,140 | 29 | |
| 17:11:10 | 77,040 | 91 | |
| 17:04:20 | 77,070 | 8 | |
| 16:44:35 | 77,350 | 59 | |
| 16:44:20 | 77,390 | 1 | |
| 16:44:20 | 77,390 | 1 | |
| 16:44:19 | 77,390 | 1 | |
| 16:44:19 | 77,390 | 1 | |
| 16:44:19 | 77,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|