Atlanticus Holdings Aktie
54,14USD | -0,11USD | -0,20% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:25 | 54,150 | 65 | |
21:56:25 | 54,160 | 42 | |
21:56:25 | 54,160 | 58 | |
21:56:01 | 54,210 | 43 | |
21:56:01 | 54,210 | 68 | |
21:56:01 | 54,210 | 98 | |
21:56:01 | 54,210 | 2 | |
21:56:01 | 54,220 | 1 | |
21:56:01 | 54,220 | 1 | |
21:55:58 | 54,265 | 1 | |
21:55:47 | 54,265 | 2 | |
21:54:45 | 54,220 | 1 | |
21:54:45 | 54,220 | 1 | |
21:54:45 | 54,220 | 18 | |
21:54:45 | 54,220 | 3 | |
21:54:45 | 54,220 | 6 | |
21:54:45 | 54,220 | 1 | |
21:54:09 | 54,220 | 1 | |
21:54:09 | 54,240 | 92 | |
21:54:09 | 54,240 | 8 | |
21:54:09 | 54,260 | 100 | |
21:54:09 | 54,260 | 75 | |
21:54:09 | 54,260 | 25 | |
21:54:09 | 54,270 | 3 | |
21:54:09 | 54,270 | 100 | |
21:53:36 | 54,270 | 1 | |
21:53:36 | 54,270 | 3 | |
21:53:36 | 54,270 | 1 | |
21:53:36 | 54,270 | 100 | |
21:53:36 | 54,270 | 1 | |
21:53:36 | 54,270 | 10 | |
21:53:36 | 54,270 | 8 | |
21:53:36 | 54,270 | 6 | |
21:53:36 | 54,270 | 6 | |
21:53:36 | 54,280 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|