Atlas Copco AB Aktie
17,48USD | -0,14USD | -0,81% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:28 | 17,475 | 156 | |
17:58:40 | 17,460 | 182 | |
17:52:00 | 17,480 | 686 | |
17:51:49 | 17,460 | 185 | |
17:51:04 | 17,480 | 378 | |
17:47:15 | 17,440 | 115 | |
17:46:29 | 17,462 | 130 | |
17:45:00 | 17,480 | 673 | |
17:43:33 | 17,440 | 185 | |
17:32:32 | 17,460 | 101 | |
17:32:21 | 17,380 | 166 | |
17:30:59 | 17,465 | 171 | |
17:27:58 | 17,420 | 100 | |
17:27:52 | 17,450 | 1 094 | |
17:26:47 | 17,515 | 120 | |
17:22:26 | 17,470 | 100 | |
17:20:25 | 17,500 | 400 | |
17:20:18 | 17,470 | 2 038 | |
17:15:01 | 17,490 | 100 | |
17:11:35 | 17,470 | 227 | |
17:06:10 | 17,470 | 483 | |
17:06:10 | 17,460 | 173 | |
16:44:46 | 17,510 | 100 | |
16:42:03 | 17,508 | 3 926 | |
16:41:04 | 17,495 | 1 000 | |
16:37:58 | 17,490 | 589 | |
16:34:31 | 17,460 | 128 | |
16:33:30 | 17,470 | 190 | |
16:33:13 | 17,480 | 759 | |
16:24:56 | 17,450 | 105 | |
16:17:53 | 17,525 | 227 | |
16:11:36 | 17,540 | 133 | |
16:05:11 | 17,560 | 104 | |
16:05:04 | 17,550 | 275 | |
15:53:04 | 17,555 | 190 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|