Atlas Copco AB Aktie
| 19,63USD | 0,77USD | 4,06% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:09 | 19,625 | 162 | |
| 20:28:13 | 19,660 | 2 500 | |
| 20:27:59 | 19,590 | 154 | |
| 20:27:31 | 19,660 | 100 | |
| 20:27:30 | 19,625 | 640 | |
| 20:27:19 | 19,660 | 500 | |
| 20:27:19 | 19,590 | 4 468 | |
| 20:24:48 | 19,660 | 20 294 | |
| 20:24:03 | 19,600 | 458 | |
| 20:24:02 | 19,570 | 168 | |
| 20:23:51 | 19,610 | 1 301 | |
| 20:23:45 | 19,576 | 155 | |
| 20:23:29 | 19,660 | 100 | |
| 20:23:28 | 19,590 | 338 | |
| 20:22:19 | 19,660 | 3 343 | |
| 20:22:16 | 19,595 | 168 | |
| 20:22:09 | 19,660 | 100 | |
| 20:20:17 | 19,670 | 100 | |
| 20:19:30 | 19,630 | 140 | |
| 20:19:12 | 19,591 | 235 | |
| 20:19:11 | 19,630 | 300 | |
| 20:19:11 | 19,625 | 131 | |
| 20:18:07 | 19,630 | 100 | |
| 20:18:03 | 19,615 | 131 | |
| 20:18:03 | 19,620 | 100 | |
| 20:18:00 | 19,615 | 131 | |
| 20:17:38 | 19,590 | 486 | |
| 20:11:28 | 19,620 | 100 | |
| 20:11:12 | 19,580 | 110 | |
| 20:08:18 | 19,620 | 700 | |
| 20:07:37 | 19,560 | 129 | |
| 20:06:39 | 19,470 | 350 | |
| 20:06:27 | 19,580 | 100 | |
| 20:06:07 | 19,620 | 200 | |
| 20:06:05 | 19,590 | 1 398 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|