Atlas Copco AB Aktie
15,69USD | -0,04USD | -0,25% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:10 | 15,690 | 108 | |
20:35:23 | 15,680 | 1 000 | |
20:34:30 | 15,690 | 100 | |
20:33:59 | 15,700 | 120 | |
20:33:57 | 15,705 | 138 | |
20:33:41 | 15,690 | 1 300 | |
20:33:22 | 15,705 | 608 | |
20:31:58 | 15,713 | 100 | |
20:30:23 | 15,708 | 122 | |
20:28:36 | 15,704 | 2 130 | |
20:28:18 | 15,707 | 988 | |
20:24:56 | 15,700 | 373 | |
20:24:40 | 15,695 | 387 | |
20:24:15 | 15,697 | 139 | |
20:24:06 | 15,700 | 4 400 | |
20:18:55 | 15,705 | 131 | |
20:13:52 | 15,710 | 1 600 | |
20:13:45 | 15,720 | 176 | |
20:10:27 | 15,722 | 310 | |
20:07:54 | 15,716 | 114 | |
20:07:48 | 15,720 | 133 | |
20:07:48 | 15,714 | 158 | |
20:03:55 | 15,720 | 100 | |
20:02:52 | 15,716 | 2 227 | |
20:01:45 | 15,724 | 10 440 | |
20:00:50 | 15,720 | 594 | |
19:54:40 | 15,705 | 153 | |
19:51:24 | 15,704 | 136 | |
19:50:31 | 15,710 | 143 | |
19:48:33 | 15,707 | 1 156 | |
19:44:38 | 15,705 | 172 | |
19:40:54 | 15,700 | 100 | |
19:38:24 | 15,693 | 1 000 | |
19:35:26 | 15,690 | 649 | |
19:34:46 | 15,692 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
20:25
|
|
|
20:00
|
|
|
19:58
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|