Atlas Copco AB Aktie
| 22,01USD | -0,22USD | -0,99% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:50 | 22,010 | 350 | |
| 18:56:41 | 21,990 | 100 | |
| 18:56:40 | 22,020 | 108 | |
| 18:56:17 | 22,000 | 100 | |
| 18:54:20 | 22,022 | 754 | |
| 18:49:16 | 21,990 | 100 | |
| 18:49:15 | 22,018 | 174 | |
| 18:45:27 | 22,020 | 101 | |
| 18:45:22 | 22,000 | 128 | |
| 18:44:55 | 22,020 | 137 | |
| 18:44:54 | 22,000 | 100 | |
| 18:44:51 | 22,015 | 693 | |
| 18:36:39 | 21,990 | 100 | |
| 18:34:27 | 21,998 | 180 | |
| 18:30:47 | 21,990 | 100 | |
| 18:30:47 | 22,010 | 169 | |
| 18:30:15 | 22,025 | 499 | |
| 18:28:50 | 22,010 | 125 | |
| 18:27:58 | 21,990 | 100 | |
| 18:19:51 | 22,040 | 491 | |
| 18:10:31 | 22,008 | 215 | |
| 18:08:13 | 22,020 | 150 | |
| 18:05:08 | 22,025 | 122 | |
| 17:59:29 | 22,020 | 200 | |
| 17:48:30 | 22,000 | 110 | |
| 17:45:49 | 22,005 | 371 | |
| 17:45:12 | 22,016 | 157 | |
| 17:41:01 | 21,997 | 500 | |
| 17:39:25 | 22,002 | 130 | |
| 17:36:25 | 22,010 | 301 | |
| 17:35:41 | 22,020 | 100 | |
| 17:32:15 | 22,010 | 170 | |
| 17:32:13 | 22,025 | 299 | |
| 17:32:10 | 22,068 | 216 | |
| 17:30:11 | 21,990 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
19:10
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|