Atlas Copco AB Aktie
| 21,99USD | -0,24USD | -1,08% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:54 | 21,990 | 200 | |
| 20:52:53 | 22,016 | 128 | |
| 20:52:35 | 22,015 | 119 | |
| 20:50:26 | 22,014 | 126 | |
| 20:47:18 | 22,035 | 102 | |
| 20:47:06 | 22,003 | 741 | |
| 20:46:14 | 21,990 | 200 | |
| 20:46:14 | 22,023 | 293 | |
| 20:45:20 | 22,020 | 333 | |
| 20:43:46 | 22,015 | 166 | |
| 20:40:27 | 22,025 | 440 | |
| 20:38:13 | 21,990 | 200 | |
| 20:38:13 | 22,013 | 242 | |
| 20:36:51 | 22,008 | 992 | |
| 20:35:21 | 21,990 | 200 | |
| 20:35:21 | 22,033 | 1 174 | |
| 20:35:01 | 22,028 | 165 | |
| 20:34:54 | 22,010 | 131 | |
| 20:27:27 | 22,004 | 112 | |
| 20:26:35 | 22,025 | 500 | |
| 20:26:32 | 22,020 | 147 | |
| 20:26:19 | 22,010 | 111 | |
| 20:26:19 | 22,016 | 200 | |
| 20:26:11 | 22,015 | 405 | |
| 20:24:24 | 21,990 | 271 | |
| 20:24:23 | 22,028 | 137 | |
| 20:23:00 | 21,990 | 100 | |
| 20:22:59 | 22,018 | 320 | |
| 20:20:09 | 22,000 | 100 | |
| 20:20:08 | 22,010 | 1 302 | |
| 20:18:38 | 22,000 | 100 | |
| 20:15:36 | 22,020 | 306 | |
| 20:13:00 | 22,012 | 139 | |
| 20:11:06 | 22,020 | 209 | |
| 20:05:05 | 22,000 | 538 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|