Atlas Copco AB Aktie
| 21,45USD | -0,23USD | -1,06% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:59 | 21,450 | 100 | |
| 21:57:22 | 21,440 | 100 | |
| 21:57:22 | 21,510 | 1 000 | |
| 21:51:35 | 21,480 | 343 | |
| 21:51:31 | 21,450 | 100 | |
| 21:51:31 | 21,480 | 2 750 | |
| 21:51:24 | 21,450 | 120 | |
| 21:51:15 | 21,510 | 173 | |
| 21:50:09 | 21,475 | 829 | |
| 21:50:08 | 21,440 | 100 | |
| 21:50:08 | 21,480 | 662 | |
| 21:50:06 | 21,495 | 268 | |
| 21:50:05 | 21,483 | 209 | |
| 21:48:37 | 21,460 | 270 | |
| 21:48:35 | 21,450 | 245 | |
| 21:48:33 | 21,455 | 255 | |
| 21:48:32 | 21,450 | 1 600 | |
| 21:36:56 | 21,470 | 110 | |
| 21:34:15 | 21,450 | 200 | |
| 21:34:15 | 21,466 | 426 | |
| 21:33:57 | 21,450 | 182 | |
| 21:33:51 | 21,470 | 379 | |
| 21:28:30 | 21,472 | 171 | |
| 21:23:53 | 21,450 | 300 | |
| 21:23:52 | 21,475 | 2 833 | |
| 21:21:51 | 21,468 | 107 | |
| 21:18:50 | 21,450 | 100 | |
| 21:18:50 | 21,470 | 666 | |
| 21:14:56 | 21,480 | 267 | |
| 21:14:30 | 21,468 | 154 | |
| 21:13:06 | 21,511 | 160 | |
| 21:12:07 | 21,485 | 122 | |
| 21:11:58 | 21,475 | 175 | |
| 21:11:27 | 21,450 | 400 | |
| 21:11:24 | 21,468 | 2 724 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|