Atlas Copco AB Aktie
| 19,16USD | 0,31USD | 1,62% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 19,155 | ||
| 21:59:58 | 19,155 | 243 | |
| 21:56:21 | 19,110 | 219 | |
| 21:55:52 | 19,090 | 100 | |
| 21:51:25 | 19,100 | 298 | |
| 21:51:25 | 19,140 | 537 | |
| 21:51:05 | 19,104 | 265 | |
| 21:50:45 | 19,140 | 1 046 | |
| 21:50:36 | 19,120 | 403 | |
| 21:50:18 | 19,127 | 268 | |
| 21:50:16 | 19,100 | 204 | |
| 21:50:15 | 19,140 | 230 | |
| 21:50:08 | 19,110 | 200 | |
| 21:50:08 | 19,120 | 400 | |
| 21:50:04 | 19,140 | 200 | |
| 21:50:04 | 19,120 | 1 017 | |
| 21:50:03 | 19,100 | 200 | |
| 21:50:03 | 19,122 | 386 | |
| 21:47:15 | 19,120 | 815 | |
| 21:47:14 | 19,119 | 310 | |
| 21:46:12 | 19,100 | 122 | |
| 21:43:07 | 19,110 | 100 | |
| 21:39:03 | 19,160 | 296 | |
| 21:38:55 | 19,150 | 100 | |
| 21:34:53 | 19,126 | 148 | |
| 21:32:49 | 19,135 | 570 | |
| 21:29:57 | 19,160 | 8 039 | |
| 21:26:20 | 19,140 | 414 | |
| 21:24:56 | 19,146 | 104 | |
| 21:23:42 | 19,140 | 299 | |
| 21:22:04 | 19,170 | 120 | |
| 21:21:25 | 19,133 | 200 | |
| 21:19:27 | 19,145 | 115 | |
| 21:16:45 | 19,134 | 272 | |
| 21:15:26 | 19,135 | 202 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
23:42
|
|
|
|
23:34
|
|
|
|
23:27
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:40
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:51
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|