Atlas Copco AB Aktie
| 20,61USD | -0,22USD | -1,07% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:56 | 20,608 | 400 | |
| 17:56:26 | 20,605 | 142 | |
| 17:54:38 | 20,610 | 155 | |
| 17:54:36 | 20,600 | 140 | |
| 17:51:12 | 20,560 | 200 | |
| 17:51:08 | 20,570 | 1 302 | |
| 17:51:08 | 20,560 | 198 | |
| 17:51:08 | 20,600 | 14 931 | |
| 17:48:53 | 20,599 | 109 | |
| 17:48:22 | 20,560 | 100 | |
| 17:47:16 | 20,574 | 168 | |
| 17:47:15 | 20,584 | 124 | |
| 17:47:14 | 20,560 | 313 | |
| 17:47:14 | 20,580 | 104 | |
| 17:45:48 | 20,585 | 1 000 | |
| 17:45:37 | 20,573 | 128 | |
| 17:41:49 | 20,580 | 200 | |
| 17:40:38 | 20,565 | 371 | |
| 17:39:50 | 20,560 | 500 | |
| 17:38:23 | 20,580 | 14 594 | |
| 17:37:30 | 20,560 | 100 | |
| 17:37:23 | 20,550 | 200 | |
| 17:37:17 | 20,535 | 101 | |
| 17:34:52 | 20,490 | 100 | |
| 17:30:38 | 20,470 | 158 | |
| 17:29:21 | 20,490 | 100 | |
| 17:27:52 | 20,440 | 117 | |
| 17:27:34 | 20,390 | 100 | |
| 17:27:34 | 20,450 | 452 | |
| 17:27:15 | 20,468 | 463 | |
| 17:25:57 | 20,430 | 172 | |
| 17:25:03 | 20,440 | 1 200 | |
| 17:25:03 | 20,470 | 1 200 | |
| 17:24:54 | 20,460 | 130 | |
| 17:24:54 | 20,470 | 4 133 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
18:08
|
|
|
|
18:03
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|