Atlas Copco AB Aktie
| 17,11USD | 0,36USD | 2,15% |
WKN: 920784 / ISIN: US0492558053
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 17,110 | 148 | |
| 21:58:51 | 17,070 | 250 | |
| 21:50:54 | 17,100 | 187 | |
| 21:50:54 | 17,060 | 137 | |
| 21:50:50 | 17,070 | 249 | |
| 21:50:09 | 17,068 | 200 | |
| 21:50:05 | 17,070 | 976 | |
| 21:50:05 | 17,060 | 976 | |
| 21:48:09 | 17,070 | 100 | |
| 21:47:10 | 17,100 | 353 | |
| 21:22:20 | 17,095 | 200 | |
| 21:10:50 | 17,058 | 115 | |
| 21:10:42 | 17,072 | 213 | |
| 20:59:01 | 17,100 | 100 | |
| 20:54:25 | 17,070 | 145 | |
| 20:48:02 | 17,020 | 100 | |
| 20:47:54 | 17,030 | 100 | |
| 20:47:47 | 17,100 | 100 | |
| 20:39:11 | 17,040 | 208 | |
| 20:23:48 | 17,065 | 202 | |
| 20:23:45 | 17,066 | 148 | |
| 20:14:36 | 17,100 | 100 | |
| 20:14:36 | 17,020 | 3 610 | |
| 20:07:43 | 17,070 | 596 | |
| 20:03:30 | 17,100 | 100 | |
| 20:03:30 | 17,000 | 1 278 | |
| 19:22:54 | 17,060 | 201 | |
| 18:42:50 | 17,065 | 316 | |
| 18:42:07 | 17,010 | 750 | |
| 17:52:06 | 17,015 | 321 | |
| 17:17:26 | 17,025 | 798 | |
| 17:15:17 | 16,960 | 1 243 | |
| 17:15:07 | 17,100 | 527 | |
| 17:15:02 | 17,035 | 124 | |
| 17:11:34 | 16,970 | 210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (spons. ADRs)
Analysen zu Atlas Copco AB (spons. ADRs)
Weitere Meldungen
|
22:30
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|