Atlas Copco AB Aktie
| 14,83USD | -0,49USD | -3,20% |
WKN: 920784 / ISIN: US0492558053
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 14,830 | ||
| 21:00:01 | 14,830 | 258 | |
| 20:59:59 | 14,790 | 139 | |
| 20:58:33 | 14,800 | 151 | |
| 20:51:07 | 14,796 | 1 612 | |
| 20:51:02 | 14,780 | 196 | |
| 20:50:40 | 14,800 | 193 | |
| 20:50:40 | 14,750 | 379 | |
| 20:50:13 | 14,770 | 3 155 | |
| 20:50:13 | 14,773 | 754 | |
| 20:50:13 | 14,767 | 1 362 | |
| 20:50:12 | 14,770 | 290 | |
| 20:37:14 | 14,760 | 100 | |
| 20:28:31 | 14,775 | 303 | |
| 20:17:37 | 14,790 | 142 | |
| 20:08:49 | 14,810 | 103 | |
| 20:00:34 | 14,730 | 320 | |
| 20:00:13 | 14,770 | 413 | |
| 19:59:05 | 14,760 | 100 | |
| 19:57:08 | 14,770 | 100 | |
| 19:56:56 | 14,810 | 100 | |
| 19:56:56 | 14,810 | 1 192 | |
| 19:55:10 | 14,815 | 904 | |
| 19:52:20 | 14,810 | 137 | |
| 19:49:43 | 14,780 | 390 | |
| 19:49:18 | 14,810 | 100 | |
| 19:39:19 | 14,820 | 284 | |
| 19:38:31 | 14,810 | 123 | |
| 19:35:03 | 14,824 | 297 | |
| 19:34:37 | 14,810 | 2 223 | |
| 19:30:33 | 14,840 | 130 | |
| 19:30:09 | 14,850 | 200 | |
| 19:30:08 | 14,840 | 300 | |
| 19:30:06 | 14,820 | 100 | |
| 19:24:06 | 14,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (spons. ADRs)
Analysen zu Atlas Copco AB (spons. ADRs)
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|