AudioEye Aktie
15,64USD | -0,79USD | -4,81% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:27:31 | 15,650 | 67 | |
16:27:31 | 15,650 | 30 | |
16:25:57 | 15,695 | 26 | |
16:20:28 | 15,710 | 26 | |
16:17:48 | 15,630 | 106 | |
16:17:48 | 15,630 | 5 | |
16:17:48 | 15,630 | 10 | |
16:17:48 | 15,630 | 38 | |
16:17:48 | 15,640 | 6 | |
16:17:48 | 15,640 | 5 | |
16:15:29 | 15,650 | 4 | |
16:13:44 | 15,660 | 9 | |
16:13:44 | 15,670 | 27 | |
16:13:44 | 15,670 | 5 | |
16:13:44 | 15,670 | 5 | |
16:13:44 | 15,670 | 5 | |
16:13:44 | 15,670 | 6 | |
16:13:22 | 15,705 | 100 | |
16:12:20 | 15,710 | 32 | |
16:12:20 | 15,710 | 5 | |
16:12:19 | 15,740 | 59 | |
16:12:19 | 15,740 | 41 | |
16:06:41 | 15,700 | 28 | |
16:04:02 | 15,790 | 12 | |
16:04:02 | 15,780 | 20 | |
16:04:02 | 15,780 | 68 | |
16:04:02 | 15,780 | 17 | |
16:03:33 | 15,705 | 1 | |
16:01:14 | 15,690 | 32 | |
16:01:14 | 15,690 | 5 | |
16:01:14 | 15,700 | 10 | |
15:59:50 | 15,720 | 1 | |
15:58:47 | 15,760 | 1 | |
15:55:21 | 15,780 | 80 | |
15:55:21 | 15,780 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:22
|
|
|
16:15
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|