AudioEye Aktie
26,91USD | -0,26USD | -0,94% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:23 | 26,730 | 5 | |
18:54:19 | 26,790 | 41 | |
18:54:14 | 26,790 | 100 | |
18:54:14 | 26,790 | 55 | |
18:54:14 | 26,790 | 45 | |
18:54:14 | 26,790 | 5 | |
18:53:53 | 26,760 | 50 | |
18:53:53 | 26,760 | 50 | |
18:53:47 | 26,760 | 5 | |
18:53:47 | 26,760 | 5 | |
18:53:47 | 26,760 | 5 | |
18:53:47 | 26,760 | 5 | |
18:53:47 | 26,760 | 5 | |
18:53:47 | 26,760 | 5 | |
18:53:47 | 26,760 | 5 | |
18:53:47 | 26,760 | 5 | |
18:53:47 | 26,760 | 5 | |
18:53:47 | 26,760 | 5 | |
18:53:34 | 26,740 | 100 | |
18:53:34 | 26,730 | 100 | |
18:53:34 | 26,730 | 69 | |
18:53:34 | 26,730 | 10 | |
18:53:34 | 26,730 | 100 | |
18:53:34 | 26,730 | 100 | |
18:53:34 | 26,730 | 47 | |
18:53:34 | 26,730 | 53 | |
18:53:34 | 26,730 | 100 | |
18:53:34 | 26,720 | 47 | |
18:53:34 | 26,720 | 53 | |
18:53:32 | 26,720 | 100 | |
18:53:30 | 26,720 | 3 | |
18:53:29 | 26,720 | 3 | |
18:53:29 | 26,720 | 3 | |
18:52:45 | 26,660 | 100 | |
18:52:45 | 26,660 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:42
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|