AudioEye Aktie
11,75USD | -0,41USD | -3,40% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:56:35 | 11,600 | 15 | |
22:20:00 | 11,750 | ||
21:30:00 | 11,750 | ||
21:00:00 | 11,750 | ||
21:00:00 | 11,750 | 14 342 | |
20:59:58 | 11,750 | 2 | |
20:59:57 | 11,750 | 6 | |
20:59:57 | 11,740 | 33 | |
20:59:57 | 11,750 | 24 | |
20:59:55 | 11,750 | 4 | |
20:59:55 | 11,750 | 1 | |
20:59:55 | 11,740 | 7 | |
20:59:54 | 11,750 | 1 | |
20:59:53 | 11,750 | 4 | |
20:59:53 | 11,750 | 38 | |
20:59:53 | 11,750 | 1 | |
20:59:53 | 11,750 | 10 | |
20:59:53 | 11,740 | 4 | |
20:59:53 | 11,740 | 10 | |
20:59:53 | 11,740 | 67 | |
20:59:52 | 11,750 | 1 | |
20:59:51 | 11,750 | 1 | |
20:59:51 | 11,750 | 12 | |
20:59:51 | 11,750 | 1 | |
20:59:51 | 11,750 | 3 | |
20:59:50 | 11,750 | 1 | |
20:59:50 | 11,750 | 8 | |
20:59:50 | 11,750 | 88 | |
20:59:50 | 11,740 | 33 | |
20:59:48 | 11,750 | 6 | |
20:59:45 | 11,750 | 27 | |
20:59:45 | 11,750 | 100 | |
20:59:44 | 11,750 | 3 | |
20:59:44 | 11,750 | 7 | |
20:59:44 | 11,760 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
23:33
|
|
|
22:47
|
|
|
22:32
|
|
|
22:31
|
|
|
22:30
|
|
|
22:27
|
|
|
22:16
|
|
|
22:15
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:48
|
|
|
21:45
|
|
|
21:36
|
|
|
21:35
|
|
|
21:34
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:13
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:39
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:25
|
|
|
20:24
|
|
|
20:20
|
|
|
20:15
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:49
|
|
|
19:46
|
|