AudioEye Aktie
11,47USD | 0,55USD | 5,08% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:32 | 11,515 | 1 | |
21:26:22 | 11,480 | 100 | |
21:26:22 | 11,480 | 44 | |
21:26:22 | 11,480 | 52 | |
21:26:22 | 11,480 | 4 | |
21:26:22 | 11,480 | 48 | |
21:26:22 | 11,480 | 12 | |
21:26:22 | 11,480 | 40 | |
21:26:22 | 11,480 | 52 | |
21:26:22 | 11,480 | 3 | |
21:26:22 | 11,480 | 11 | |
21:26:22 | 11,480 | 14 | |
21:26:22 | 11,480 | 4 | |
21:26:22 | 11,470 | 10 | |
21:26:22 | 11,460 | 23 | |
21:26:22 | 11,460 | 67 | |
21:26:22 | 11,460 | 10 | |
21:26:10 | 11,470 | 65 | |
21:26:10 | 11,460 | 12 | |
21:23:02 | 11,465 | 76 | |
21:23:01 | 11,470 | 56 | |
21:23:01 | 11,480 | 5 | |
21:23:01 | 11,480 | 10 | |
21:19:23 | 11,500 | 15 | |
21:19:23 | 11,500 | 20 | |
21:19:23 | 11,510 | 200 | |
21:18:23 | 11,520 | 73 | |
21:18:00 | 11,520 | 27 | |
21:17:15 | 11,510 | 3 | |
21:15:30 | 11,510 | 100 | |
21:11:17 | 11,500 | 88 | |
21:11:17 | 11,500 | 7 | |
21:11:09 | 11,520 | 12 | |
21:11:09 | 11,520 | 6 | |
21:11:09 | 11,530 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
21:19
|
|
|
21:09
|
|
|
21:06
|
|
|
21:01
|
|
|
20:45
|
|
|
20:41
|
|
|
20:36
|
|
|
20:28
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:15
|
|
|
20:13
|
|
|
20:09
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:54
|
|
|
19:51
|
|
|
19:49
|
|
|
19:41
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:23
|
|
|
19:17
|
|
|
19:13
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:03
|
|
|
19:02
|
|