audius Aktie
| 10,30EUR | -0,55EUR | -5,07% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 10,200 | ||
| 20:45:03 | 10,200 | ||
| 20:30:07 | 10,200 | ||
| 20:15:06 | 10,200 | ||
| 20:01:06 | 10,200 | ||
| 19:45:05 | 10,200 | ||
| 19:30:04 | 10,200 | ||
| 19:15:01 | 10,200 | ||
| 19:00:07 | 10,200 | ||
| 18:45:05 | 10,200 | ||
| 18:30:07 | 10,200 | ||
| 18:15:05 | 10,200 | ||
| 18:00:04 | 10,200 | ||
| 17:45:02 | 10,200 | ||
| 17:35:11 | 10,200 | ||
| 17:15:10 | 10,300 | ||
| 17:00:08 | 10,300 | ||
| 16:45:04 | 10,300 | ||
| 16:30:07 | 10,300 | ||
| 16:15:03 | 10,300 | ||
| 16:00:05 | 10,300 | ||
| 15:45:04 | 10,300 | ||
| 15:35:10 | 10,300 | ||
| 15:30:06 | 10,300 | ||
| 15:15:02 | 10,300 | ||
| 15:00:03 | 10,300 | ||
| 14:45:03 | 10,300 | ||
| 14:30:06 | 10,300 | ||
| 14:18:54 | 10,300 | ||
| 14:15:05 | 10,300 | ||
| 14:00:01 | 10,300 | ||
| 13:45:05 | 10,300 | ||
| 13:30:10 | 10,300 | ||
| 13:27:04 | 10,300 | ||
| 13:15:07 | 10,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu audius SE
Weitere Meldungen
|
20:51
|
|
|
|
20:48
|
|
|
|
20:29
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:01
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.